Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions17

SectorEngineering and Construction

Low Price0.78

Opening Price0.79

No. of Shares2,199

Div0.00

Change0.00

Closing Price0.80

Average Price0.79

P/EN

Value Traded1,737

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2013	0.79	0.78	0.79	2,441	10	3,096
28/01/2013	0.81	0.77	0.80	15,231	33	19,452
27/01/2013	0.83	0.81	0.81	18,980	36	23,416
24/01/2013	0.83	0.83	0.83	4,357	12	5,249
22/01/2013	0.84	0.82	0.84	156	5	188
21/01/2013	0.84	0.83	0.83	4,285	11	5,150
17/01/2013	0.83	0.81	0.82	11,489	22	13,999
16/01/2013	0.83	0.82	0.83	2,115	9	2,550
15/01/2013	0.85	0.82	0.82	51,463	90	61,538
14/01/2013	0.82	0.80	0.82	37,804	68	46,486
13/01/2013	0.81	0.78	0.79	23,642	50	29,583
08/01/2013	0.78	0.78	0.78	39	1	50
07/01/2013	0.79	0.78	0.79	1,401	8	1,792
03/01/2013	0.79	0.78	0.79	82	3	105
02/01/2013	0.79	0.77	0.79	1,026	14	1,326
30/12/2012	0.76	0.75	0.76	5,506	8	7,270
27/12/2012	0.76	0.76	0.76	2,677	4	3,522
26/12/2012	0.76	0.75	0.75	1,990	8	2,630
24/12/2012	0.75	0.75	0.75	600	1	800
23/12/2012	0.76	0.76	0.76	152	2	200

Download Table