THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions17
SectorEngineering and Construction
Low Price0.78
Opening Price0.79
No. of Shares2,199
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded1,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2012 | 1.07 | 1.05 | 1.05 | 29,999 | 39 | 28,338 |
| 15/04/2012 | 1.08 | 1.06 | 1.07 | 5,367 | 9 | 5,027 |
| 12/04/2012 | 1.09 | 1.07 | 1.07 | 8,448 | 19 | 7,860 |
| 11/04/2012 | 1.08 | 1.06 | 1.08 | 31,414 | 52 | 29,250 |
| 10/04/2012 | 1.07 | 1.06 | 1.07 | 2,438 | 10 | 2,300 |
| 09/04/2012 | 1.06 | 1.04 | 1.06 | 232 | 4 | 219 |
| 08/04/2012 | 1.06 | 1.04 | 1.06 | 5,198 | 11 | 4,976 |
| 05/04/2012 | 1.06 | 1.05 | 1.05 | 17,222 | 30 | 16,362 |
| 04/04/2012 | 1.07 | 1.05 | 1.06 | 4,449 | 9 | 4,196 |
| 03/04/2012 | 1.07 | 1.06 | 1.06 | 3,658 | 10 | 3,450 |
| 02/04/2012 | 1.09 | 1.04 | 1.08 | 45,727 | 67 | 42,648 |
| 01/04/2012 | 1.04 | 1.03 | 1.04 | 2,803 | 11 | 2,700 |
| 29/03/2012 | 1.04 | 1.02 | 1.03 | 16,639 | 15 | 16,240 |
| 28/03/2012 | 1.03 | 1.01 | 1.03 | 22,758 | 27 | 22,230 |
| 27/03/2012 | 1.03 | 1.02 | 1.03 | 521 | 4 | 510 |
| 26/03/2012 | 1.03 | 1.02 | 1.03 | 7,403 | 20 | 7,255 |
| 25/03/2012 | 1.03 | 1.03 | 1.03 | 2,472 | 8 | 2,400 |
| 22/03/2012 | 1.03 | 1.02 | 1.03 | 1,030 | 5 | 1,010 |
| 21/03/2012 | 1.04 | 1.03 | 1.03 | 1,102 | 5 | 1,070 |
| 20/03/2012 | 1.04 | 1.04 | 1.04 | 1,266 | 3 | 1,217 |