THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions17
SectorEngineering and Construction
Low Price0.78
Opening Price0.79
No. of Shares2,199
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded1,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2012 | 1.05 | 1.03 | 1.05 | 24,136 | 44 | 23,272 |
| 19/02/2012 | 1.06 | 1.05 | 1.06 | 3,868 | 9 | 3,660 |
| 16/02/2012 | 1.05 | 1.03 | 1.05 | 10,679 | 18 | 10,260 |
| 15/02/2012 | 1.05 | 1.04 | 1.05 | 6,138 | 24 | 5,900 |
| 14/02/2012 | 1.06 | 1.04 | 1.04 | 5,752 | 10 | 5,531 |
| 13/02/2012 | 1.06 | 1.04 | 1.04 | 15,923 | 27 | 15,178 |
| 12/02/2012 | 1.08 | 1.07 | 1.07 | 29,575 | 58 | 27,529 |
| 09/02/2012 | 1.08 | 1.06 | 1.08 | 12,606 | 31 | 11,800 |
| 08/02/2012 | 1.09 | 1.05 | 1.05 | 26,013 | 49 | 24,245 |
| 07/02/2012 | 1.08 | 1.04 | 1.08 | 127,882 | 136 | 120,023 |
| 06/02/2012 | 1.04 | 1.03 | 1.03 | 34,920 | 66 | 33,759 |
| 05/02/2012 | 1.03 | 1.01 | 1.03 | 10,191 | 21 | 10,016 |
| 02/02/2012 | 1.02 | 1.00 | 1.02 | 5,290 | 11 | 5,265 |
| 01/02/2012 | 1.02 | 1.01 | 1.01 | 7,202 | 12 | 7,130 |
| 31/01/2012 | 1.01 | 0.99 | 1.01 | 10,685 | 13 | 10,705 |
| 30/01/2012 | 1.00 | 0.99 | 0.99 | 5,533 | 11 | 5,554 |
| 29/01/2012 | 1.01 | 1.00 | 1.01 | 4,400 | 8 | 4,400 |
| 26/01/2012 | 1.01 | 1.00 | 1.01 | 4,506 | 7 | 4,484 |
| 25/01/2012 | 1.02 | 1.00 | 1.01 | 110,736 | 42 | 110,433 |
| 24/01/2012 | 1.00 | 1.00 | 1.00 | 88,500 | 11 | 88,500 |