Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions38

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares21,686

Div0.00

Change0.00

Closing Price0.70

Average Price0.69

P/E56.52

Value Traded14,950

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2006	2.56	2.42	2.43	1,662,080	517	662,979
06/08/2006	2.53	2.46	2.53	2,938,840	545	1,165,929
03/08/2006	2.41	2.35	2.41	1,608,758	353	670,515
02/08/2006	2.40	2.30	2.30	820,123	275	351,037
01/08/2006	2.45	2.30	2.40	1,853,789	513	775,389
31/07/2006	2.43	2.34	2.41	3,470,457	601	1,448,752
30/07/2006	2.34	2.25	2.34	2,424,540	603	1,046,737
27/07/2006	2.26	2.18	2.23	949,674	304	426,500
26/07/2006	2.28	2.17	2.19	825,979	313	370,184
25/07/2006	2.27	2.15	2.23	2,210,597	689	988,193
24/07/2006	2.17	2.15	2.17	1,589,257	163	732,680
23/07/2006	2.07	2.01	2.07	1,930,561	237	932,987
20/07/2006	1.98	1.91	1.98	668,117	200	338,607
19/07/2006	1.90	1.74	1.89	764,742	359	404,550
18/07/2006	1.95	1.81	1.81	723,324	348	384,590
17/07/2006	1.90	1.78	1.90	363,832	201	199,894
16/07/2006	1.87	1.87	1.87	16,506	25	8,827
13/07/2006	2.00	1.94	1.96	394,770	246	202,528
12/07/2006	2.15	2.04	2.04	202,572	161	97,515
11/07/2006	2.15	2.05	2.06	390,640	211	186,509

Download Table