REAL ESTATE DEVELOPMENT Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions6
SectorReal Estate
Low Price0.54
Opening Price0.54
No. of Shares2,320
Div0.00
Change0.00
Closing Price0.54
Average Price0.54
P/EM
Value Traded1,253
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2004 | 1.33 | 1.31 | 1.31 | 84,551 | 80 | 64,100 |
| 20/09/2004 | 1.34 | 1.31 | 1.32 | 23,200 | 38 | 17,537 |
| 19/09/2004 | 1.34 | 1.32 | 1.33 | 141,714 | 100 | 106,525 |
| 16/09/2004 | 1.32 | 1.30 | 1.30 | 111,246 | 61 | 85,275 |
| 15/09/2004 | 1.31 | 1.26 | 1.30 | 164,779 | 81 | 127,792 |
| 14/09/2004 | 1.30 | 1.28 | 1.28 | 20,371 | 31 | 15,900 |
| 13/09/2004 | 1.32 | 1.30 | 1.31 | 6,795 | 12 | 5,200 |
| 09/09/2004 | 1.34 | 1.29 | 1.30 | 210,801 | 134 | 160,742 |
| 08/09/2004 | 1.33 | 1.27 | 1.30 | 197,864 | 144 | 152,702 |
| 07/09/2004 | 1.30 | 1.26 | 1.30 | 576,794 | 339 | 448,679 |
| 06/09/2004 | 1.24 | 1.19 | 1.24 | 100,778 | 62 | 82,836 |
| 05/09/2004 | 1.22 | 1.19 | 1.21 | 55,039 | 63 | 45,900 |
| 02/09/2004 | 1.23 | 1.21 | 1.22 | 50,512 | 48 | 41,642 |
| 01/09/2004 | 1.24 | 1.21 | 1.23 | 47,880 | 89 | 39,089 |
| 31/08/2004 | 1.24 | 1.18 | 1.23 | 112,010 | 143 | 92,096 |
| 30/08/2004 | 1.21 | 1.19 | 1.20 | 15,543 | 37 | 12,945 |
| 29/08/2004 | 1.22 | 1.20 | 1.21 | 13,904 | 24 | 11,525 |
| 26/08/2004 | 1.23 | 1.20 | 1.20 | 39,568 | 54 | 32,660 |
| 25/08/2004 | 1.24 | 1.22 | 1.24 | 44,116 | 71 | 35,928 |
| 24/08/2004 | 1.22 | 1.19 | 1.21 | 9,450 | 20 | 7,815 |