REAL ESTATE DEVELOPMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions6
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares2,295
Div0.00
Change0.00
Closing Price0.56
Average Price0.56
P/EM
Value Traded1,285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2004 | 2.08 | 2.04 | 2.05 | 863,615 | 406 | 419,920 |
| 21/07/2004 | 2.06 | 2.02 | 2.03 | 126,721 | 69 | 62,350 |
| 20/07/2004 | 2.06 | 1.99 | 2.04 | 265,054 | 176 | 130,386 |
| 19/07/2004 | 2.00 | 1.97 | 1.97 | 25,945 | 20 | 13,086 |
| 18/07/2004 | 1.99 | 1.95 | 1.99 | 31,375 | 21 | 15,814 |
| 15/07/2004 | 1.99 | 1.96 | 1.97 | 58,257 | 30 | 29,450 |
| 14/07/2004 | 2.00 | 1.96 | 1.98 | 100,812 | 80 | 50,850 |
| 13/07/2004 | 1.99 | 1.96 | 1.97 | 85,679 | 62 | 43,400 |
| 12/07/2004 | 2.00 | 1.97 | 1.98 | 67,171 | 33 | 33,900 |
| 11/07/2004 | 2.04 | 1.99 | 1.99 | 41,449 | 32 | 20,650 |
| 08/07/2004 | 2.04 | 2.00 | 2.02 | 149,290 | 101 | 74,103 |
| 07/07/2004 | 2.07 | 2.02 | 2.02 | 74,235 | 54 | 36,380 |
| 06/07/2004 | 2.12 | 2.06 | 2.07 | 172,452 | 127 | 82,980 |
| 05/07/2004 | 2.08 | 2.05 | 2.08 | 1,191,818 | 269 | 573,341 |
| 04/07/2004 | 1.99 | 1.99 | 1.99 | 72,138 | 30 | 36,250 |
| 01/07/2004 | 1.92 | 1.90 | 1.90 | 84,709 | 57 | 44,297 |
| 30/06/2004 | 1.91 | 1.89 | 1.90 | 68,966 | 58 | 36,400 |
| 29/06/2004 | 1.90 | 1.85 | 1.90 | 57,337 | 62 | 30,370 |
| 28/06/2004 | 1.86 | 1.84 | 1.85 | 28,808 | 23 | 15,550 |
| 27/06/2004 | 1.87 | 1.84 | 1.84 | 24,790 | 22 | 13,380 |