REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions13
SectorReal Estate
Low Price0.57
Opening Price0.58
No. of Shares3,718
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/E61.89
Value Traded2,142
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/04/2004 | 1.93 | 1.87 | 1.87 | 96,425 | 109 | 50,650 |
14/04/2004 | 1.95 | 1.90 | 1.95 | 48,499 | 74 | 25,310 |
13/04/2004 | 1.98 | 1.93 | 1.95 | 96,520 | 92 | 49,350 |
12/04/2004 | 1.97 | 1.94 | 1.96 | 109,961 | 67 | 56,050 |
11/04/2004 | 1.99 | 1.95 | 1.98 | 26,331 | 32 | 13,430 |
08/04/2004 | 2.00 | 1.94 | 1.94 | 92,652 | 61 | 46,620 |
07/04/2004 | 2.02 | 1.98 | 2.00 | 84,303 | 84 | 42,225 |
06/04/2004 | 2.05 | 2.00 | 2.03 | 39,398 | 27 | 19,500 |
05/04/2004 | 2.08 | 2.04 | 2.05 | 205,759 | 160 | 100,220 |
04/04/2004 | 2.04 | 1.97 | 2.04 | 146,063 | 95 | 72,400 |
01/04/2004 | 2.05 | 2.00 | 2.01 | 271,120 | 226 | 133,469 |
31/03/2004 | 2.00 | 1.91 | 2.00 | 178,064 | 184 | 91,445 |
30/03/2004 | 2.10 | 1.99 | 2.00 | 288,731 | 195 | 142,855 |
29/03/2004 | 2.13 | 2.06 | 2.09 | 535,314 | 342 | 255,539 |
28/03/2004 | 2.05 | 1.94 | 2.05 | 672,361 | 393 | 333,940 |
25/03/2004 | 1.96 | 1.91 | 1.96 | 518,002 | 318 | 267,370 |
24/03/2004 | 1.91 | 1.80 | 1.90 | 505,043 | 312 | 270,856 |
23/03/2004 | 1.82 | 1.77 | 1.82 | 243,605 | 141 | 134,650 |
22/03/2004 | 1.74 | 1.67 | 1.74 | 219,249 | 147 | 126,950 |
21/03/2004 | 1.66 | 1.60 | 1.66 | 176,048 | 134 | 106,219 |