REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions13
SectorReal Estate
Low Price0.57
Opening Price0.58
No. of Shares3,718
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/E61.89
Value Traded2,142
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/02/2004 | 2.26 | 2.16 | 2.16 | 320,171 | 127 | 146,750 |
17/02/2004 | 2.35 | 2.27 | 2.27 | 402,962 | 176 | 177,132 |
16/02/2004 | 2.53 | 2.38 | 2.39 | 414,184 | 241 | 170,950 |
15/02/2004 | 2.48 | 2.40 | 2.48 | 532,124 | 222 | 216,226 |
12/02/2004 | 2.52 | 2.30 | 2.37 | 771,786 | 357 | 320,172 |
11/02/2004 | 2.42 | 2.42 | 2.42 | 372,317 | 93 | 153,850 |
10/02/2004 | 2.31 | 2.31 | 2.31 | 398,690 | 143 | 172,593 |
09/02/2004 | 2.20 | 2.14 | 2.20 | 511,247 | 158 | 232,973 |
08/02/2004 | 2.10 | 2.10 | 2.10 | 43,785 | 17 | 20,850 |
05/02/2004 | 2.00 | 1.93 | 2.00 | 120,128 | 74 | 60,523 |
29/01/2004 | 1.91 | 1.80 | 1.91 | 661,147 | 248 | 348,254 |
27/01/2004 | 1.74 | 1.73 | 1.74 | 41,785 | 22 | 24,050 |
26/01/2004 | 1.66 | 1.58 | 1.66 | 166,843 | 88 | 101,050 |
25/01/2004 | 1.61 | 1.57 | 1.59 | 54,742 | 50 | 34,250 |
22/01/2004 | 1.59 | 1.52 | 1.54 | 91,022 | 52 | 57,999 |
21/01/2004 | 1.61 | 1.50 | 1.53 | 57,213 | 60 | 37,423 |
20/01/2004 | 1.65 | 1.57 | 1.57 | 116,782 | 77 | 72,550 |
19/01/2004 | 1.71 | 1.65 | 1.65 | 138,456 | 97 | 83,349 |
18/01/2004 | 1.81 | 1.72 | 1.73 | 106,000 | 61 | 60,500 |
15/01/2004 | 1.85 | 1.78 | 1.79 | 134,163 | 63 | 73,800 |