REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions13
SectorReal Estate
Low Price0.57
Opening Price0.58
No. of Shares3,718
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/E61.89
Value Traded2,142
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2003 | 1.26 | 1.22 | 1.24 | 146,134 | 140 | 117,550 |
10/12/2003 | 1.21 | 1.15 | 1.21 | 333,580 | 170 | 276,420 |
07/12/2003 | 1.06 | 1.06 | 1.06 | 126,829 | 65 | 119,650 |
04/12/2003 | 1.01 | 0.99 | 1.01 | 203,159 | 108 | 203,200 |
03/12/2003 | 0.97 | 0.93 | 0.97 | 194,501 | 177 | 203,400 |
02/12/2003 | 0.93 | 0.92 | 0.93 | 20,343 | 8 | 22,100 |
01/12/2003 | 0.92 | 0.91 | 0.92 | 39,251 | 28 | 43,000 |
30/11/2003 | 0.93 | 0.90 | 0.93 | 7,293 | 12 | 8,050 |
23/11/2003 | 0.92 | 0.89 | 0.92 | 1,996 | 11 | 2,200 |
20/11/2003 | 0.90 | 0.90 | 0.90 | 1,350 | 2 | 1,500 |
19/11/2003 | 0.90 | 0.89 | 0.90 | 7,766 | 16 | 8,700 |
18/11/2003 | 0.92 | 0.89 | 0.91 | 22,118 | 18 | 24,550 |
17/11/2003 | 0.91 | 0.90 | 0.90 | 1,360 | 2 | 1,500 |
16/11/2003 | 0.93 | 0.91 | 0.93 | 2,053 | 4 | 2,250 |
13/11/2003 | 0.92 | 0.92 | 0.92 | 1,702 | 2 | 1,850 |
11/11/2003 | 0.93 | 0.91 | 0.92 | 10,002 | 9 | 10,850 |
10/11/2003 | 0.92 | 0.92 | 0.92 | 3,220 | 5 | 3,500 |
09/11/2003 | 0.94 | 0.91 | 0.94 | 8,308 | 11 | 9,050 |
06/11/2003 | 0.93 | 0.91 | 0.93 | 12,436 | 15 | 13,600 |
05/11/2003 | 0.95 | 0.91 | 0.93 | 61,893 | 47 | 67,250 |