REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions13
SectorReal Estate
Low Price0.57
Opening Price0.58
No. of Shares3,718
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/E61.89
Value Traded2,142
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2004 | 1.89 | 1.77 | 1.80 | 70,527 | 55 | 38,949 |
13/01/2004 | 1.89 | 1.83 | 1.86 | 297,199 | 143 | 158,800 |
12/01/2004 | 1.86 | 1.79 | 1.80 | 332,327 | 85 | 179,700 |
11/01/2004 | 1.78 | 1.67 | 1.78 | 467,897 | 198 | 269,296 |
07/01/2004 | 1.70 | 1.60 | 1.70 | 477,104 | 219 | 285,300 |
06/01/2004 | 1.62 | 1.62 | 1.62 | 104,247 | 31 | 64,350 |
05/01/2004 | 1.55 | 1.53 | 1.55 | 295,402 | 132 | 190,682 |
04/01/2004 | 1.48 | 1.48 | 1.48 | 11,618 | 12 | 7,850 |
30/12/2003 | 1.41 | 1.37 | 1.41 | 224,639 | 157 | 160,044 |
29/12/2003 | 1.35 | 1.33 | 1.35 | 190,111 | 118 | 140,830 |
28/12/2003 | 1.29 | 1.28 | 1.29 | 177,885 | 119 | 138,082 |
24/12/2003 | 1.24 | 1.21 | 1.23 | 218,551 | 160 | 178,532 |
23/12/2003 | 1.19 | 1.15 | 1.19 | 136,799 | 132 | 116,732 |
22/12/2003 | 1.18 | 1.14 | 1.14 | 39,333 | 35 | 33,950 |
21/12/2003 | 1.18 | 1.15 | 1.17 | 60,281 | 59 | 51,950 |
18/12/2003 | 1.15 | 1.12 | 1.14 | 42,448 | 53 | 37,334 |
17/12/2003 | 1.20 | 1.14 | 1.15 | 42,738 | 64 | 36,910 |
16/12/2003 | 1.20 | 1.11 | 1.17 | 260,991 | 207 | 226,604 |
15/12/2003 | 1.20 | 1.16 | 1.16 | 40,912 | 70 | 34,750 |
14/12/2003 | 1.26 | 1.20 | 1.22 | 170,552 | 137 | 138,250 |