REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions13
SectorReal Estate
Low Price0.57
Opening Price0.58
No. of Shares3,718
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/E61.89
Value Traded2,142
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2003 | 0.84 | 0.84 | 0.84 | 4,620 | 8 | 5,500 |
01/10/2003 | 0.85 | 0.83 | 0.85 | 30,007 | 42 | 36,000 |
30/09/2003 | 0.85 | 0.83 | 0.83 | 19,915 | 47 | 23,800 |
29/09/2003 | 0.86 | 0.83 | 0.84 | 50,206 | 25 | 58,850 |
28/09/2003 | 0.86 | 0.82 | 0.86 | 17,542 | 39 | 20,750 |
25/09/2003 | 0.83 | 0.83 | 0.83 | 415 | 2 | 500 |
23/09/2003 | 0.84 | 0.81 | 0.81 | 7,242 | 18 | 8,900 |
22/09/2003 | 0.86 | 0.85 | 0.85 | 4,731 | 13 | 5,550 |
21/09/2003 | 0.89 | 0.87 | 0.87 | 72,988 | 57 | 83,250 |
18/09/2003 | 0.85 | 0.81 | 0.85 | 8,034 | 18 | 9,800 |
17/09/2003 | 0.84 | 0.81 | 0.81 | 8,412 | 16 | 10,200 |
16/09/2003 | 0.86 | 0.85 | 0.85 | 3,860 | 4 | 4,500 |
15/09/2003 | 0.88 | 0.87 | 0.87 | 24,355 | 25 | 27,830 |
14/09/2003 | 0.89 | 0.85 | 0.85 | 84,020 | 80 | 96,350 |
11/09/2003 | 0.90 | 0.86 | 0.87 | 14,065 | 28 | 15,930 |
10/09/2003 | 0.86 | 0.83 | 0.86 | 8,073 | 19 | 9,600 |
09/09/2003 | 0.82 | 0.82 | 0.82 | 1,640 | 4 | 2,000 |
08/09/2003 | 0.85 | 0.83 | 0.83 | 1,849 | 7 | 2,200 |
07/09/2003 | 0.86 | 0.86 | 0.86 | 2,580 | 2 | 3,000 |
04/09/2003 | 0.89 | 0.86 | 0.86 | 14,787 | 30 | 17,000 |