REAL ESTATE DEVELOPMENT Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions55
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares25,906
Div0.00
Change0.03
Closing Price0.63
Average Price0.62
P/EN
Value Traded16,065
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2005 | 1.20 | 1.16 | 1.20 | 31,364 | 53 | 26,750 |
| 12/01/2005 | 1.19 | 1.17 | 1.19 | 55,597 | 31 | 47,095 |
| 11/01/2005 | 1.20 | 1.19 | 1.19 | 4,523 | 9 | 3,800 |
| 10/01/2005 | 1.20 | 1.17 | 1.20 | 103,257 | 105 | 87,716 |
| 09/01/2005 | 1.20 | 1.18 | 1.19 | 37,056 | 43 | 31,180 |
| 06/01/2005 | 1.20 | 1.19 | 1.20 | 39,809 | 57 | 33,297 |
| 05/01/2005 | 1.21 | 1.19 | 1.21 | 30,672 | 37 | 25,575 |
| 04/01/2005 | 1.21 | 1.20 | 1.21 | 25,764 | 30 | 21,406 |
| 03/01/2005 | 1.22 | 1.20 | 1.22 | 43,595 | 44 | 36,059 |
| 02/01/2005 | 1.23 | 1.19 | 1.22 | 42,396 | 43 | 34,778 |
| 29/12/2004 | 1.22 | 1.18 | 1.18 | 35,906 | 53 | 29,970 |
| 28/12/2004 | 1.24 | 1.20 | 1.23 | 75,573 | 91 | 62,476 |
| 27/12/2004 | 1.25 | 1.23 | 1.25 | 8,185 | 9 | 6,605 |
| 26/12/2004 | 1.25 | 1.22 | 1.25 | 24,128 | 23 | 19,632 |
| 23/12/2004 | 1.24 | 1.21 | 1.23 | 20,276 | 26 | 16,547 |
| 22/12/2004 | 1.24 | 1.22 | 1.23 | 17,265 | 25 | 14,000 |
| 21/12/2004 | 1.27 | 1.24 | 1.25 | 12,029 | 15 | 9,680 |
| 20/12/2004 | 1.27 | 1.24 | 1.27 | 21,530 | 24 | 17,150 |
| 19/12/2004 | 1.28 | 1.26 | 1.28 | 108,991 | 59 | 85,699 |
| 16/12/2004 | 1.29 | 1.26 | 1.28 | 218,358 | 134 | 171,001 |