REAL ESTATE DEVELOPMENT Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions14
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares2,141
Div0.00
Change-0.01
Closing Price0.56
Average Price0.57
P/EM
Value Traded1,213
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/08/2003 | 0.80 | 0.80 | 0.80 | 320 | 1 | 400 |
24/08/2003 | 0.77 | 0.77 | 0.77 | 308 | 1 | 400 |
21/08/2003 | 0.74 | 0.74 | 0.74 | 222 | 1 | 300 |
20/08/2003 | 0.71 | 0.71 | 0.71 | 355 | 1 | 500 |
30/09/2002 | 0.68 | 0.68 | 0.68 | 6,800 | 2 | 10,000 |
26/12/2001 | 0.71 | 0.71 | 0.71 | 78,100 | 5 | 110,000 |
20/09/2001 | 0.74 | 0.74 | 0.74 | 16,132 | 2 | 21,800 |
11/09/2001 | 0.77 | 0.72 | 0.77 | 7,597 | 4 | 10,200 |