Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 27/04/2026
MarketFirst
High Price1.43
Last Closing1.43
No. of Transactions129
SectorBanks
Low Price1.39
Opening Price1.43
No. of Shares1,054,695
Div5.00
Change-0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded1,478,772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2014 2.92 2.91 2.92 28,536 13 9,775
04/12/2014 2.91 2.86 2.91 67,574 19 23,259
03/12/2014 2.87 2.87 2.87 52,047 26 18,135
02/12/2014 2.89 2.85 2.89 53,521 13 18,563
01/12/2014 2.88 2.85 2.86 47,109 27 16,439
30/11/2014 2.87 2.86 2.86 12,124 11 4,235
27/11/2014 2.87 2.87 2.87 26,889 18 9,369
26/11/2014 2.86 2.83 2.85 81,723 20 28,686
25/11/2014 2.84 2.80 2.80 19,649 9 6,960
24/11/2014 2.83 2.82 2.82 16,194 10 5,730
23/11/2014 2.84 2.80 2.80 74,062 27 26,415
20/11/2014 2.86 2.84 2.84 15,606 15 5,475
19/11/2014 2.84 2.83 2.83 15,496 10 5,462
18/11/2014 2.82 2.81 2.82 20,556 15 7,293
17/11/2014 2.83 2.80 2.80 46,799 34 16,669
16/11/2014 2.82 2.78 2.78 7,372 8 2,650
13/11/2014 2.80 2.79 2.79 57,613 25 20,646
12/11/2014 2.77 2.73 2.77 26,865 11 9,810
11/11/2014 2.70 2.69 2.70 54,770 22 20,300
10/11/2014 2.72 2.68 2.68 158,370 46 58,634
Download Table