Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price1.42
Last Closing1.41
No. of Transactions34
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares52,041
Div4.93
Change0.01
Closing Price1.42
Average Price1.41
P/E10.42
Value Traded73,398

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2014 2.87 2.83 2.83 146,171 40 51,495
10/09/2014 2.81 2.81 2.81 182,650 32 65,000
09/09/2014 2.84 2.80 2.80 137,619 37 49,100
08/09/2014 2.85 2.85 2.85 3,563 2 1,250
07/09/2014 2.85 2.84 2.84 4,971 4 1,750
04/09/2014 2.84 2.83 2.84 21,996 5 7,752
03/09/2014 2.85 2.84 2.84 20,023 9 7,050
02/09/2014 2.85 2.85 2.85 132,454 23 46,475
01/09/2014 2.87 2.85 2.85 31,450 12 11,007
31/08/2014 2.89 2.87 2.87 58,999 21 20,505
28/08/2014 2.89 2.89 2.89 83,515 25 28,898
27/08/2014 2.98 2.90 2.90 86,262 16 29,640
26/08/2014 2.90 2.88 2.88 72,765 13 25,250
25/08/2014 2.91 2.85 2.91 4,575 5 1,593
24/08/2014 2.93 2.86 2.93 69,330 20 23,983
21/08/2014 2.87 2.86 2.86 22,910 7 8,000
20/08/2014 2.90 2.85 2.90 42,150 30 14,622
19/08/2014 2.88 2.85 2.85 41,622 18 14,555
18/08/2014 2.88 2.88 2.88 17,352 10 6,025
17/08/2014 2.88 2.84 2.88 7,156 11 2,504
Download Table