CAIRO AMMAN BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.42
Last Closing1.41
No. of Transactions34
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares52,041
Div4.93
Change0.01
Closing Price1.42
Average Price1.41
P/E10.42
Value Traded73,398
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2014 | 3.64 | 3.63 | 3.63 | 15,970 | 10 | 4,399 |
| 10/06/2014 | 3.63 | 3.63 | 3.63 | 1,271 | 2 | 350 |
| 08/06/2014 | 3.63 | 3.61 | 3.63 | 17,082 | 8 | 4,725 |
| 05/06/2014 | 3.70 | 3.64 | 3.66 | 5,511 | 5 | 1,500 |
| 04/06/2014 | 3.65 | 3.64 | 3.64 | 547 | 3 | 150 |
| 02/06/2014 | 3.69 | 3.60 | 3.64 | 22,588 | 13 | 6,225 |
| 01/06/2014 | 3.71 | 3.63 | 3.63 | 26,066 | 12 | 7,078 |
| 29/05/2014 | 3.71 | 3.71 | 3.71 | 742 | 2 | 200 |
| 28/05/2014 | 3.68 | 3.63 | 3.64 | 31,786 | 16 | 8,695 |
| 27/05/2014 | 3.70 | 3.68 | 3.68 | 2,324 | 4 | 630 |
| 22/05/2014 | 3.72 | 3.70 | 3.72 | 3,845 | 2 | 1,039 |
| 21/05/2014 | 3.71 | 3.69 | 3.69 | 72,290 | 17 | 19,535 |
| 20/05/2014 | 3.74 | 3.74 | 3.74 | 1,403 | 2 | 375 |
| 19/05/2014 | 3.78 | 3.75 | 3.75 | 15,438 | 6 | 4,100 |
| 15/05/2014 | 3.78 | 3.74 | 3.78 | 17,740 | 8 | 4,702 |
| 14/05/2014 | 3.75 | 3.74 | 3.74 | 26,967 | 10 | 7,200 |
| 13/05/2014 | 3.78 | 3.72 | 3.74 | 25,965 | 20 | 6,955 |
| 12/05/2014 | 3.74 | 3.72 | 3.72 | 3,147 | 6 | 845 |
| 11/05/2014 | 3.74 | 3.74 | 3.74 | 187 | 1 | 50 |
| 08/05/2014 | 3.79 | 3.79 | 3.79 | 190 | 1 | 50 |