CAIRO AMMAN BANK Historical
Performance Indicators 24/06/2026
MarketFirst
High Price1.50
Last Closing1.50
No. of Transactions47
SectorBanks
Low Price1.48
Opening Price1.50
No. of Shares76,242
Div4.67
Change0.00
Closing Price1.50
Average Price1.50
P/E13.07
Value Traded114,184
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2014 | 3.72 | 3.72 | 3.72 | 2,604 | 4 | 700 |
| 24/04/2014 | 3.72 | 3.72 | 3.72 | 93 | 1 | 25 |
| 23/04/2014 | 3.88 | 3.73 | 3.73 | 37,804 | 14 | 10,133 |
| 21/04/2014 | 3.90 | 3.87 | 3.90 | 69,791 | 30 | 17,915 |
| 20/04/2014 | 3.91 | 3.89 | 3.90 | 88,642 | 12 | 22,700 |
| 17/04/2014 | 3.93 | 3.91 | 3.91 | 17,676 | 17 | 4,516 |
| 16/04/2014 | 3.95 | 3.91 | 3.93 | 151,413 | 60 | 38,528 |
| 15/04/2014 | 3.92 | 3.90 | 3.91 | 92,828 | 36 | 23,731 |
| 14/04/2014 | 3.93 | 3.93 | 3.93 | 61,426 | 7 | 15,630 |
| 13/04/2014 | 3.93 | 3.92 | 3.93 | 30,014 | 11 | 7,650 |
| 10/04/2014 | 3.92 | 3.87 | 3.92 | 105,861 | 31 | 27,080 |
| 09/04/2014 | 3.87 | 3.82 | 3.87 | 5,908 | 10 | 1,537 |
| 08/04/2014 | 3.93 | 3.82 | 3.82 | 4,985 | 3 | 1,304 |
| 07/04/2014 | 3.98 | 3.84 | 3.84 | 11,920 | 6 | 3,104 |
| 06/04/2014 | 3.84 | 3.81 | 3.84 | 15,149 | 3 | 3,960 |
| 03/04/2014 | 3.95 | 3.90 | 3.90 | 40,979 | 9 | 10,438 |
| 02/04/2014 | 3.92 | 3.88 | 3.91 | 107,904 | 28 | 27,607 |
| 01/04/2014 | 3.87 | 3.81 | 3.84 | 72,664 | 28 | 18,969 |
| 31/03/2014 | 3.87 | 3.81 | 3.81 | 77,409 | 19 | 20,250 |
| 30/03/2014 | 3.91 | 3.80 | 3.88 | 109,521 | 39 | 28,600 |