CAIRO AMMAN BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.42
Last Closing1.41
No. of Transactions34
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares52,041
Div4.93
Change0.01
Closing Price1.42
Average Price1.41
P/E10.42
Value Traded73,398
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2014 | 4.00 | 3.90 | 3.90 | 110,731 | 30 | 27,820 |
| 04/03/2014 | 4.04 | 3.89 | 4.00 | 257,156 | 45 | 64,750 |
| 03/03/2014 | 3.90 | 3.74 | 3.90 | 290,127 | 67 | 75,081 |
| 02/03/2014 | 3.75 | 3.68 | 3.74 | 316,624 | 54 | 85,300 |
| 27/02/2014 | 3.70 | 3.66 | 3.67 | 137,037 | 28 | 37,300 |
| 26/02/2014 | 3.69 | 3.63 | 3.69 | 29,873 | 11 | 8,195 |
| 25/02/2014 | 3.70 | 3.65 | 3.67 | 213,821 | 43 | 57,990 |
| 24/02/2014 | 3.71 | 3.61 | 3.68 | 501,593 | 120 | 135,835 |
| 23/02/2014 | 3.69 | 3.58 | 3.64 | 164,254 | 42 | 45,072 |
| 20/02/2014 | 3.58 | 3.55 | 3.58 | 117,999 | 28 | 33,060 |
| 19/02/2014 | 3.60 | 3.50 | 3.55 | 349,495 | 98 | 98,468 |
| 18/02/2014 | 3.59 | 3.52 | 3.54 | 79,153 | 32 | 22,260 |
| 17/02/2014 | 3.72 | 3.60 | 3.60 | 82,939 | 17 | 22,800 |
| 16/02/2014 | 3.74 | 3.54 | 3.68 | 570,963 | 134 | 155,484 |
| 13/02/2014 | 3.52 | 3.36 | 3.51 | 636,167 | 157 | 184,635 |
| 12/02/2014 | 3.39 | 3.20 | 3.35 | 281,035 | 65 | 85,132 |
| 11/02/2014 | 3.25 | 3.17 | 3.18 | 171,325 | 49 | 53,383 |
| 10/02/2014 | 3.12 | 3.00 | 3.12 | 153,260 | 41 | 50,050 |
| 09/02/2014 | 2.96 | 2.95 | 2.96 | 20,409 | 6 | 6,900 |
| 06/02/2014 | 2.92 | 2.91 | 2.92 | 120,446 | 13 | 41,265 |