Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 07/05/2026
MarketFirst
High Price1.44
Last Closing1.48
No. of Transactions156
SectorBanks
Low Price1.41
Opening Price1.44
No. of Shares337,869
Div4.86
Change-0.04
Closing Price1.44
Average Price1.42
P/E12.55
Value Traded480,487

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2014 2.94 2.92 2.94 9,867 7 3,359
13/01/2014 3.00 2.99 2.99 12,133 8 4,051
09/01/2014 3.00 2.94 3.00 77,316 33 25,990
08/01/2014 3.00 2.96 2.96 10,370 8 3,480
07/01/2014 3.03 2.90 3.00 117,096 38 39,773
06/01/2014 2.91 2.84 2.89 51,954 25 18,000
05/01/2014 2.85 2.80 2.84 20,031 13 7,150
02/01/2014 2.88 2.80 2.80 64,544 18 23,050
31/12/2013 2.82 2.77 2.78 61,744 19 22,120
30/12/2013 2.88 2.81 2.81 31,334 17 11,013
29/12/2013 2.86 2.85 2.85 12,835 5 4,500
26/12/2013 2.91 2.86 2.91 7,225 3 2,500
24/12/2013 2.94 2.94 2.94 1,911 3 650
23/12/2013 2.94 2.87 2.93 57,828 18 19,819
22/12/2013 2.84 2.80 2.84 28,675 23 10,150
19/12/2013 2.80 2.78 2.80 21,382 16 7,650
18/12/2013 2.75 2.75 2.75 79,750 20 29,000
17/12/2013 2.75 2.75 2.75 71,500 19 26,000
10/12/2013 2.75 2.75 2.75 2,439 4 887
09/12/2013 2.74 2.70 2.74 29,611 7 10,819
Download Table