Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketFirst

High Price1.44

Last Closing1.43

No. of Transactions23

SectorBanks

Low Price1.42

Opening Price1.43

No. of Shares38,534

Div4.86

Change0.01

Closing Price1.44

Average Price1.43

P/E12.55

Value Traded55,180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2013	2.59	2.54	2.54	5,426	6	2,135
01/10/2013	2.52	2.51	2.51	6,279	4	2,496
30/09/2013	2.55	2.51	2.51	8,805	4	3,500
26/09/2013	2.52	2.52	2.52	23,814	7	9,450
25/09/2013	2.52	2.52	2.52	19,505	8	7,740
24/09/2013	2.54	2.52	2.52	54,449	24	21,560
23/09/2013	2.60	2.54	2.54	22,364	9	8,731
19/09/2013	2.54	2.54	2.54	559	1	220
17/09/2013	2.60	2.60	2.60	5,200	2	2,000
16/09/2013	2.60	2.55	2.60	22,200	9	8,695
15/09/2013	2.61	2.57	2.57	51,745	25	19,861
12/09/2013	2.65	2.61	2.61	94,690	22	36,111
11/09/2013	2.65	2.65	2.65	23,402	6	8,831
10/09/2013	2.65	2.63	2.65	31,489	10	11,923
09/09/2013	2.63	2.63	2.63	316	1	120
08/09/2013	2.65	2.65	2.65	13	1	5
05/09/2013	2.60	2.60	2.60	13,528	6	5,203
04/09/2013	2.61	2.61	2.61	5,220	7	2,000
03/09/2013	2.62	2.61	2.61	24,932	14	9,537
02/09/2013	2.65	2.62	2.62	11,769	9	4,451

Download Table