CAIRO AMMAN BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.42
Last Closing1.41
No. of Transactions34
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares52,041
Div4.93
Change0.01
Closing Price1.42
Average Price1.41
P/E10.42
Value Traded73,398
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2014 | 3.84 | 3.81 | 3.84 | 15,149 | 3 | 3,960 |
| 03/04/2014 | 3.95 | 3.90 | 3.90 | 40,979 | 9 | 10,438 |
| 02/04/2014 | 3.92 | 3.88 | 3.91 | 107,904 | 28 | 27,607 |
| 01/04/2014 | 3.87 | 3.81 | 3.84 | 72,664 | 28 | 18,969 |
| 31/03/2014 | 3.87 | 3.81 | 3.81 | 77,409 | 19 | 20,250 |
| 30/03/2014 | 3.91 | 3.80 | 3.88 | 109,521 | 39 | 28,600 |
| 27/03/2014 | 3.98 | 3.94 | 3.94 | 69,973 | 20 | 17,752 |
| 26/03/2014 | 3.95 | 3.91 | 3.92 | 52,967 | 15 | 13,500 |
| 25/03/2014 | 3.95 | 3.93 | 3.93 | 135,275 | 28 | 34,320 |
| 24/03/2014 | 3.98 | 3.95 | 3.96 | 97,450 | 31 | 24,542 |
| 23/03/2014 | 3.97 | 3.93 | 3.95 | 6,920 | 11 | 1,750 |
| 20/03/2014 | 3.95 | 3.94 | 3.95 | 72,952 | 24 | 18,470 |
| 19/03/2014 | 3.93 | 3.88 | 3.90 | 81,391 | 25 | 20,821 |
| 18/03/2014 | 3.90 | 3.83 | 3.90 | 70,223 | 18 | 18,019 |
| 17/03/2014 | 3.95 | 3.80 | 3.90 | 72,961 | 12 | 18,618 |
| 16/03/2014 | 3.81 | 3.80 | 3.80 | 46,547 | 5 | 12,223 |
| 13/03/2014 | 3.82 | 3.80 | 3.80 | 59,290 | 6 | 15,550 |
| 12/03/2014 | 3.83 | 3.83 | 3.83 | 766 | 1 | 200 |
| 11/03/2014 | 3.88 | 3.85 | 3.85 | 21,349 | 4 | 5,527 |
| 09/03/2014 | 3.90 | 3.88 | 3.88 | 23,984 | 9 | 6,165 |