CAIRO AMMAN BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.42
Last Closing1.41
No. of Transactions34
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares52,041
Div4.93
Change0.01
Closing Price1.42
Average Price1.41
P/E10.42
Value Traded73,398
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2014 | 2.91 | 2.89 | 2.91 | 44,957 | 8 | 15,536 |
| 09/07/2014 | 2.89 | 2.86 | 2.89 | 13,780 | 3 | 4,771 |
| 08/07/2014 | 2.89 | 2.81 | 2.87 | 57,755 | 9 | 20,329 |
| 07/07/2014 | 2.89 | 2.82 | 2.82 | 3,535 | 6 | 1,229 |
| 06/07/2014 | 2.82 | 2.76 | 2.81 | 19,051 | 14 | 6,844 |
| 03/07/2014 | 2.80 | 2.79 | 2.79 | 3,777 | 4 | 1,350 |
| 02/07/2014 | 2.76 | 2.76 | 2.76 | 5,089 | 8 | 1,844 |
| 30/06/2014 | 2.85 | 2.82 | 2.82 | 85 | 2 | 30 |
| 29/06/2014 | 2.78 | 2.75 | 2.78 | 110,280 | 18 | 39,940 |
| 26/06/2014 | 2.80 | 2.76 | 2.76 | 9,895 | 15 | 3,573 |
| 25/06/2014 | 2.78 | 2.77 | 2.77 | 24,597 | 16 | 8,850 |
| 24/06/2014 | 2.80 | 2.74 | 2.74 | 11,453 | 9 | 4,119 |
| 23/06/2014 | 2.86 | 2.74 | 2.75 | 28,525 | 38 | 10,195 |
| 22/06/2014 | 2.95 | 2.86 | 2.86 | 9,665 | 12 | 3,377 |
| 19/06/2014 | 2.95 | 2.95 | 2.95 | 133 | 2 | 45 |
| 18/06/2014 | 3.70 | 3.69 | 3.69 | 68,464 | 17 | 18,520 |
| 17/06/2014 | 3.75 | 3.70 | 3.70 | 79,991 | 17 | 21,548 |
| 16/06/2014 | 3.75 | 3.75 | 3.75 | 128 | 1 | 34 |
| 15/06/2014 | 3.75 | 3.69 | 3.75 | 70,306 | 12 | 18,964 |
| 12/06/2014 | 3.71 | 3.70 | 3.71 | 38,219 | 16 | 10,328 |