Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price1.42
Last Closing1.41
No. of Transactions34
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares52,041
Div4.93
Change0.01
Closing Price1.42
Average Price1.41
P/E10.42
Value Traded73,398

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2014 2.82 2.80 2.80 110,828 34 39,550
13/10/2014 2.88 2.82 2.82 15,453 9 5,475
12/10/2014 2.86 2.82 2.86 33,582 12 11,900
09/10/2014 2.88 2.83 2.88 14,020 11 4,945
08/10/2014 2.84 2.84 2.84 3,408 2 1,200
02/10/2014 2.87 2.84 2.84 91,516 35 32,148
01/10/2014 2.90 2.84 2.90 76,232 20 26,759
30/09/2014 2.86 2.85 2.85 33,479 17 11,745
29/09/2014 2.87 2.87 2.87 230 3 80
28/09/2014 2.93 2.89 2.90 20,130 11 6,930
25/09/2014 2.90 2.90 2.90 25,230 11 8,700
24/09/2014 2.90 2.84 2.90 25,383 17 8,779
23/09/2014 2.89 2.83 2.89 6,581 4 2,320
22/09/2014 2.92 2.88 2.92 16,035 11 5,503
21/09/2014 2.93 2.85 2.90 14,621 21 5,110
18/09/2014 2.94 2.92 2.92 63,292 36 21,600
17/09/2014 2.90 2.90 2.90 21,388 10 7,375
16/09/2014 2.97 2.90 2.96 99,735 79 33,721
15/09/2014 2.95 2.89 2.92 31,136 26 10,680
14/09/2014 2.90 2.85 2.89 29,424 16 10,228
Download Table