Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price1.42
Last Closing1.41
No. of Transactions34
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares52,041
Div4.93
Change0.01
Closing Price1.42
Average Price1.41
P/E10.42
Value Traded73,398

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2014 2.89 2.86 2.89 2,485 9 868
13/08/2014 2.91 2.85 2.86 54,622 18 18,865
12/08/2014 2.87 2.86 2.86 10,592 8 3,700
11/08/2014 2.92 2.89 2.90 38,956 9 13,356
10/08/2014 2.90 2.86 2.86 521 5 181
07/08/2014 2.90 2.90 2.90 145 1 50
06/08/2014 2.86 2.86 2.86 20 1 7
05/08/2014 2.93 2.90 2.91 56,730 14 19,500
04/08/2014 2.94 2.87 2.92 107,980 32 36,957
03/08/2014 2.86 2.85 2.85 20,872 12 7,320
27/07/2014 2.91 2.91 2.91 2,910 1 1,000
24/07/2014 2.91 2.91 2.91 3,056 2 1,050
23/07/2014 2.94 2.91 2.91 5,539 7 1,900
22/07/2014 2.93 2.85 2.91 54,797 8 19,016
21/07/2014 2.92 2.85 2.85 36,974 13 12,900
17/07/2014 2.99 2.95 2.97 75,465 18 25,500
16/07/2014 3.00 3.00 3.00 27,402 14 9,134
15/07/2014 3.01 2.99 3.00 39,383 24 13,130
14/07/2014 3.00 2.91 3.00 43,179 13 14,556
13/07/2014 2.89 2.89 2.89 2,890 3 1,000
Download Table