Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 24/06/2026
MarketFirst
High Price1.50
Last Closing1.50
No. of Transactions47
SectorBanks
Low Price1.48
Opening Price1.50
No. of Shares76,242
Div4.67
Change0.00
Closing Price1.50
Average Price1.50
P/E13.07
Value Traded114,184

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2014 2.90 2.84 2.90 76,232 20 26,759
30/09/2014 2.86 2.85 2.85 33,479 17 11,745
29/09/2014 2.87 2.87 2.87 230 3 80
28/09/2014 2.93 2.89 2.90 20,130 11 6,930
25/09/2014 2.90 2.90 2.90 25,230 11 8,700
24/09/2014 2.90 2.84 2.90 25,383 17 8,779
23/09/2014 2.89 2.83 2.89 6,581 4 2,320
22/09/2014 2.92 2.88 2.92 16,035 11 5,503
21/09/2014 2.93 2.85 2.90 14,621 21 5,110
18/09/2014 2.94 2.92 2.92 63,292 36 21,600
17/09/2014 2.90 2.90 2.90 21,388 10 7,375
16/09/2014 2.97 2.90 2.96 99,735 79 33,721
15/09/2014 2.95 2.89 2.92 31,136 26 10,680
14/09/2014 2.90 2.85 2.89 29,424 16 10,228
11/09/2014 2.87 2.83 2.83 146,171 40 51,495
10/09/2014 2.81 2.81 2.81 182,650 32 65,000
09/09/2014 2.84 2.80 2.80 137,619 37 49,100
08/09/2014 2.85 2.85 2.85 3,563 2 1,250
07/09/2014 2.85 2.84 2.84 4,971 4 1,750
04/09/2014 2.84 2.83 2.84 21,996 5 7,752
Download Table