CAIRO AMMAN BANK Historical
Performance Indicators 26/04/2026
MarketFirst
High Price1.44
Last Closing1.39
No. of Transactions81
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares221,389
Div4.90
Change0.04
Closing Price1.43
Average Price1.43
P/E10.5
Value Traded315,798
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2006 | 9.30 | 9.12 | 9.30 | 97,824 | 28 | 10,530 |
| 05/04/2006 | 9.35 | 9.20 | 9.30 | 72,134 | 18 | 7,790 |
| 04/04/2006 | 9.58 | 9.18 | 9.30 | 239,876 | 57 | 25,565 |
| 03/04/2006 | 9.75 | 9.28 | 9.40 | 149,663 | 35 | 15,975 |
| 02/04/2006 | 9.65 | 9.40 | 9.40 | 32,108 | 10 | 3,385 |
| 30/03/2006 | 9.35 | 9.15 | 9.26 | 140,938 | 40 | 15,195 |
| 29/03/2006 | 10.03 | 9.40 | 9.40 | 342,504 | 60 | 35,557 |
| 28/03/2006 | 9.80 | 9.50 | 9.60 | 88,938 | 35 | 9,209 |
| 27/03/2006 | 9.70 | 9.50 | 9.55 | 29,972 | 17 | 3,130 |
| 26/03/2006 | 9.62 | 9.40 | 9.55 | 32,149 | 12 | 3,370 |
| 23/03/2006 | 9.60 | 9.40 | 9.40 | 322,948 | 45 | 33,898 |
| 22/03/2006 | 9.79 | 9.45 | 9.45 | 34,845 | 9 | 3,601 |
| 21/03/2006 | 9.60 | 9.07 | 9.50 | 795,131 | 54 | 83,342 |
| 20/03/2006 | 9.65 | 9.36 | 9.36 | 379,178 | 60 | 39,930 |
| 19/03/2006 | 10.20 | 9.75 | 9.75 | 759,116 | 89 | 77,313 |
| 16/03/2006 | 9.87 | 9.69 | 9.87 | 400,957 | 78 | 40,841 |
| 15/03/2006 | 9.58 | 9.26 | 9.40 | 281,406 | 55 | 29,920 |
| 14/03/2006 | 10.24 | 9.65 | 9.70 | 313,408 | 69 | 31,800 |
| 13/03/2006 | 10.10 | 9.50 | 10.05 | 376,784 | 63 | 38,174 |
| 12/03/2006 | 10.40 | 9.72 | 9.99 | 978,487 | 75 | 96,083 |