Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketFirst

High Price1.44

Last Closing1.39

No. of Transactions81

SectorBanks

Low Price1.40

Opening Price1.40

No. of Shares221,389

Div4.90

Change0.04

Closing Price1.43

Average Price1.43

P/E10.5

Value Traded315,798

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2006	11.09	10.70	10.85	796,441	122	73,000
03/01/2006	11.10	10.60	10.70	231,063	47	21,600
02/01/2006	10.93	10.70	10.80	223,718	37	20,745
28/12/2005	10.62	10.37	10.41	435,577	69	41,510
27/12/2005	10.60	10.30	10.39	176,615	26	16,985
26/12/2005	10.75	10.60	10.60	107,198	19	10,100
22/12/2005	10.60	10.49	10.60	360,470	46	34,200
21/12/2005	10.70	10.50	10.50	241,622	42	22,950
20/12/2005	10.90	10.70	10.75	307,316	40	28,594
19/12/2005	10.86	10.40	10.79	712,841	109	66,752
18/12/2005	10.80	10.50	10.50	210,572	42	19,950
15/12/2005	10.75	10.36	10.39	1,597,086	91	153,350
14/12/2005	11.20	10.75	10.90	898,354	96	81,893
13/12/2005	11.05	10.64	11.05	1,720,152	172	157,535
12/12/2005	11.20	10.64	10.64	1,119,249	101	105,020
11/12/2005	11.50	11.20	11.20	380,860	58	33,900
08/12/2005	11.90	11.70	11.79	338,872	53	28,755
07/12/2005	12.28	11.88	11.95	330,141	59	27,430
06/12/2005	12.34	12.00	12.00	1,306,906	114	107,670
05/12/2005	13.00	12.21	12.40	1,208,431	74	95,975

Download Table