Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price1.26

Last Closing1.26

No. of Transactions10

SectorBanks

Low Price1.25

Opening Price1.26

No. of Shares11,345

Div5.60

Change-0.01

Closing Price1.25

Average Price1.25

P/E7.58

Value Traded14,181

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2003	2.91	2.82	2.83	57,978	31	20,250
04/11/2003	2.82	2.81	2.81	8,455	6	3,000
03/11/2003	2.85	2.75	2.85	22,375	16	8,000
02/11/2003	2.75	2.75	2.75	1,375	1	500
30/10/2003	2.70	2.65	2.65	2,945	2	1,100
28/10/2003	2.80	2.75	2.75	75,100	13	27,000
27/10/2003	2.75	2.75	2.75	138	1	50
26/10/2003	2.70	2.70	2.70	675	1	250
23/10/2003	2.78	2.73	2.73	21,739	20	7,900
22/10/2003	2.75	2.73	2.73	962	3	350
21/10/2003	2.82	2.78	2.79	26,419	23	9,450
20/10/2003	2.94	2.84	2.84	78,691	40	27,100
19/10/2003	2.84	2.75	2.84	75,792	40	27,060
16/10/2003	2.76	2.57	2.71	191,190	80	70,150
15/10/2003	2.63	2.55	2.63	68,017	35	26,300
14/10/2003	2.55	2.45	2.55	95,462	42	37,637
13/10/2003	2.43	2.36	2.43	49,095	15	20,225
12/10/2003	2.41	2.30	2.32	38,596	20	16,760
09/10/2003	2.30	2.30	2.30	2,300	2	1,000
08/10/2003	2.35	2.32	2.32	931	2	400

Download Table