CAIRO AMMAN BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.25
Last Closing1.27
No. of Transactions51
SectorBanks
Low Price1.23
Opening Price1.25
No. of Shares50,596
Div5.60
Change-0.02
Closing Price1.25
Average Price1.25
P/E7.58
Value Traded62,983
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/05/2003 | 1.34 | 1.33 | 1.34 | 9,363 | 16 | 7,036 |
21/05/2003 | 1.41 | 1.35 | 1.35 | 7,472 | 18 | 5,530 |
19/05/2003 | 1.36 | 1.35 | 1.35 | 2,028 | 4 | 1,500 |
18/05/2003 | 1.45 | 1.38 | 1.38 | 3,109 | 9 | 2,200 |
15/05/2003 | 1.50 | 1.45 | 1.45 | 19,240 | 9 | 13,000 |
13/05/2003 | 1.53 | 1.52 | 1.52 | 27,490 | 6 | 18,000 |
07/05/2003 | 1.53 | 1.52 | 1.53 | 10,059 | 10 | 6,578 |
06/05/2003 | 1.52 | 1.52 | 1.52 | 12,890 | 2 | 8,480 |
05/05/2003 | 1.53 | 1.52 | 1.53 | 15,403 | 4 | 10,100 |
30/04/2003 | 1.53 | 1.53 | 1.53 | 15,300 | 2 | 10,000 |
27/04/2003 | 1.54 | 1.53 | 1.54 | 7,804 | 3 | 5,100 |
22/04/2003 | 1.55 | 1.54 | 1.54 | 15,604 | 4 | 10,100 |
21/04/2003 | 1.54 | 1.53 | 1.53 | 461 | 3 | 300 |
20/04/2003 | 1.53 | 1.53 | 1.53 | 918 | 3 | 600 |
17/04/2003 | 1.54 | 1.53 | 1.53 | 615 | 5 | 400 |
16/04/2003 | 1.55 | 1.54 | 1.54 | 463 | 4 | 300 |
15/04/2003 | 1.55 | 1.54 | 1.54 | 2,061 | 9 | 1,332 |
14/04/2003 | 1.56 | 1.55 | 1.56 | 2,585 | 4 | 1,666 |
19/03/2003 | 1.55 | 1.47 | 1.55 | 1,825 | 5 | 1,200 |
10/03/2003 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |