CAIRO AMMAN BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.42
Last Closing1.41
No. of Transactions34
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares52,041
Div4.93
Change0.01
Closing Price1.42
Average Price1.41
P/E10.42
Value Traded73,398
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2005 | 10.99 | 10.34 | 10.50 | 4,920,095 | 357 | 465,991 |
| 11/07/2005 | 11.20 | 10.88 | 10.88 | 2,325,894 | 195 | 213,192 |
| 10/07/2005 | 11.90 | 10.80 | 11.45 | 4,575,177 | 241 | 387,070 |
| 07/07/2005 | 11.34 | 11.34 | 11.34 | 554,481 | 41 | 48,896 |
| 06/07/2005 | 10.80 | 10.80 | 10.80 | 311,850 | 26 | 28,875 |
| 05/07/2005 | 10.29 | 10.29 | 10.29 | 1,099,733 | 59 | 106,874 |
| 04/07/2005 | 9.80 | 9.80 | 9.80 | 552,142 | 41 | 56,341 |
| 03/07/2005 | 9.34 | 9.34 | 9.34 | 826,216 | 68 | 88,460 |
| 30/06/2005 | 8.98 | 8.86 | 8.90 | 1,504,528 | 196 | 168,733 |
| 29/06/2005 | 9.00 | 8.85 | 8.90 | 800,509 | 132 | 89,264 |
| 28/06/2005 | 8.98 | 8.86 | 8.90 | 650,384 | 108 | 72,828 |
| 27/06/2005 | 8.90 | 8.61 | 8.70 | 792,250 | 109 | 90,833 |
| 26/06/2005 | 9.00 | 8.80 | 8.85 | 665,975 | 93 | 74,927 |
| 23/06/2005 | 9.00 | 8.75 | 9.00 | 1,561,421 | 170 | 175,750 |
| 22/06/2005 | 9.04 | 8.75 | 8.90 | 2,076,490 | 233 | 231,885 |
| 21/06/2005 | 9.05 | 8.90 | 8.99 | 989,358 | 109 | 110,192 |
| 20/06/2005 | 9.15 | 8.96 | 8.99 | 1,998,454 | 135 | 220,794 |
| 19/06/2005 | 9.15 | 8.90 | 8.96 | 3,549,985 | 339 | 393,998 |
| 16/06/2005 | 9.15 | 8.85 | 8.90 | 778,593 | 175 | 86,382 |
| 15/06/2005 | 9.20 | 8.55 | 9.00 | 1,225,355 | 184 | 137,503 |