CAIRO AMMAN BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.25
Last Closing1.27
No. of Transactions51
SectorBanks
Low Price1.23
Opening Price1.25
No. of Shares50,596
Div5.60
Change-0.02
Closing Price1.25
Average Price1.25
P/E7.58
Value Traded62,983
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2002 | 1.76 | 1.75 | 1.75 | 1,313 | 2 | 750 |
| 02/07/2002 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 30/06/2002 | 1.87 | 1.87 | 1.87 | 34 | 1 | 18 |
| 27/06/2002 | 1.80 | 1.79 | 1.79 | 2,123 | 3 | 1,180 |
| 26/06/2002 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 25/06/2002 | 1.81 | 1.81 | 1.81 | 597 | 3 | 330 |
| 24/06/2002 | 1.81 | 1.81 | 1.81 | 308 | 3 | 170 |
| 17/06/2002 | 1.90 | 1.90 | 1.90 | 2,470 | 2 | 1,300 |
| 03/06/2002 | 1.90 | 1.90 | 1.90 | 2,850 | 2 | 1,500 |
| 02/06/2002 | 1.90 | 1.90 | 1.90 | 6,536 | 1 | 3,440 |
| 30/05/2002 | 1.89 | 1.89 | 1.89 | 1,890 | 2 | 1,000 |
| 22/05/2002 | 1.89 | 1.89 | 1.89 | 7,133 | 1 | 3,774 |
| 16/05/2002 | 1.90 | 1.90 | 1.90 | 855,228 | 1 | 450,120 |
| 21/03/2002 | 1.88 | 1.88 | 1.88 | 188 | 1 | 100 |
| 19/03/2002 | 1.95 | 1.95 | 1.95 | 4,095 | 1 | 2,100 |
| 12/03/2002 | 2.00 | 2.00 | 2.00 | 1,000 | 2 | 500 |
| 13/02/2002 | 2.09 | 2.09 | 2.09 | 105 | 1 | 50 |
| 12/02/2002 | 2.00 | 1.99 | 2.00 | 10,189 | 5 | 5,095 |
| 10/02/2002 | 1.99 | 1.94 | 1.99 | 2,344 | 6 | 1,200 |
| 07/02/2002 | 1.92 | 1.92 | 1.92 | 96 | 1 | 50 |