CAIRO AMMAN BANK Historical
Performance Indicators 26/04/2026
MarketFirst
High Price1.44
Last Closing1.39
No. of Transactions81
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares221,389
Div4.90
Change0.04
Closing Price1.43
Average Price1.43
P/E10.5
Value Traded315,798
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2005 | 10.25 | 10.10 | 10.10 | 256,274 | 44 | 25,197 |
| 02/10/2005 | 10.58 | 10.02 | 10.25 | 745,339 | 96 | 72,162 |
| 29/09/2005 | 10.10 | 9.95 | 10.08 | 574,762 | 83 | 57,535 |
| 28/09/2005 | 10.35 | 9.95 | 10.00 | 830,874 | 95 | 82,607 |
| 27/09/2005 | 10.60 | 10.20 | 10.40 | 371,400 | 65 | 35,503 |
| 26/09/2005 | 10.99 | 10.17 | 10.40 | 1,978,993 | 181 | 194,206 |
| 25/09/2005 | 11.08 | 10.45 | 10.70 | 458,076 | 66 | 42,980 |
| 22/09/2005 | 11.00 | 10.51 | 11.00 | 1,533,911 | 135 | 142,910 |
| 21/09/2005 | 10.77 | 10.51 | 10.77 | 911,319 | 117 | 85,981 |
| 20/09/2005 | 10.80 | 10.71 | 10.78 | 522,793 | 53 | 48,550 |
| 19/09/2005 | 10.95 | 10.65 | 10.80 | 361,204 | 39 | 33,450 |
| 18/09/2005 | 11.24 | 10.80 | 11.00 | 1,372,674 | 108 | 124,650 |
| 15/09/2005 | 11.00 | 10.70 | 11.00 | 742,412 | 54 | 68,090 |
| 14/09/2005 | 10.85 | 10.70 | 10.80 | 478,930 | 55 | 44,325 |
| 13/09/2005 | 11.05 | 10.70 | 11.00 | 1,247,106 | 90 | 114,600 |
| 12/09/2005 | 11.18 | 10.90 | 11.00 | 1,336,569 | 134 | 121,409 |
| 11/09/2005 | 11.25 | 11.00 | 11.10 | 467,829 | 66 | 42,230 |
| 08/09/2005 | 11.15 | 11.00 | 11.14 | 1,282,261 | 94 | 115,689 |
| 07/09/2005 | 11.48 | 11.07 | 11.07 | 1,263,824 | 105 | 112,100 |
| 06/09/2005 | 11.54 | 11.02 | 11.30 | 4,187,206 | 293 | 367,298 |