CAIRO AMMAN BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.25
Last Closing1.27
No. of Transactions51
SectorBanks
Low Price1.23
Opening Price1.25
No. of Shares50,596
Div5.60
Change-0.02
Closing Price1.25
Average Price1.25
P/E7.58
Value Traded62,983
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2003 | 1.58 | 1.58 | 1.58 | 12,640 | 6 | 8,000 |
| 06/07/2003 | 1.55 | 1.55 | 1.55 | 4,216 | 8 | 2,720 |
| 03/07/2003 | 1.55 | 1.55 | 1.55 | 38,494 | 8 | 24,835 |
| 02/07/2003 | 1.54 | 1.53 | 1.53 | 537 | 2 | 350 |
| 01/07/2003 | 1.52 | 1.52 | 1.52 | 1,064 | 2 | 700 |
| 26/06/2003 | 1.52 | 1.52 | 1.52 | 1,312 | 2 | 863 |
| 25/06/2003 | 1.55 | 1.52 | 1.52 | 820 | 2 | 533 |
| 24/06/2003 | 1.55 | 1.53 | 1.55 | 10,452 | 20 | 6,750 |
| 18/06/2003 | 1.48 | 1.48 | 1.48 | 99 | 1 | 67 |
| 11/06/2003 | 1.48 | 1.48 | 1.48 | 1,480 | 1 | 1,000 |
| 10/06/2003 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 09/06/2003 | 1.55 | 1.55 | 1.55 | 15,943 | 4 | 10,286 |
| 08/06/2003 | 1.55 | 1.55 | 1.55 | 27,880 | 25 | 17,987 |
| 05/06/2003 | 1.52 | 1.50 | 1.52 | 52,039 | 48 | 34,663 |
| 04/06/2003 | 1.53 | 1.50 | 1.50 | 6,761 | 10 | 4,457 |
| 03/06/2003 | 1.54 | 1.53 | 1.53 | 2,449 | 4 | 1,600 |
| 01/06/2003 | 1.50 | 1.50 | 1.50 | 825 | 6 | 550 |
| 29/05/2003 | 1.43 | 1.43 | 1.43 | 1,101 | 3 | 770 |
| 27/05/2003 | 1.37 | 1.35 | 1.37 | 2,585 | 10 | 1,900 |
| 26/05/2003 | 1.33 | 1.33 | 1.33 | 998 | 3 | 750 |