CAIRO AMMAN BANK Historical
Performance Indicators 26/04/2026
MarketFirst
High Price1.44
Last Closing1.39
No. of Transactions81
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares221,389
Div4.90
Change0.04
Closing Price1.43
Average Price1.43
P/E10.5
Value Traded315,798
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2005 | 13.05 | 12.63 | 12.85 | 1,834,226 | 164 | 142,250 |
| 01/12/2005 | 12.70 | 12.21 | 12.45 | 853,767 | 88 | 68,425 |
| 30/11/2005 | 12.85 | 12.35 | 12.70 | 2,190,283 | 160 | 172,455 |
| 29/11/2005 | 13.10 | 12.50 | 12.50 | 2,455,776 | 303 | 193,805 |
| 28/11/2005 | 13.30 | 13.00 | 13.15 | 5,482,403 | 359 | 415,799 |
| 27/11/2005 | 12.81 | 12.35 | 12.81 | 3,253,616 | 304 | 256,655 |
| 24/11/2005 | 12.45 | 12.13 | 12.20 | 4,294,594 | 311 | 350,290 |
| 23/11/2005 | 11.89 | 11.45 | 11.89 | 3,765,926 | 363 | 320,058 |
| 22/11/2005 | 11.40 | 10.93 | 11.33 | 5,880,187 | 139 | 532,469 |
| 21/11/2005 | 11.85 | 11.30 | 11.35 | 7,093,502 | 234 | 612,738 |
| 20/11/2005 | 11.75 | 11.15 | 11.40 | 5,004,707 | 396 | 434,255 |
| 17/11/2005 | 11.28 | 10.86 | 11.28 | 2,696,799 | 334 | 240,568 |
| 16/11/2005 | 10.99 | 10.70 | 10.75 | 1,277,565 | 147 | 117,930 |
| 15/11/2005 | 10.75 | 10.30 | 10.50 | 931,481 | 98 | 87,676 |
| 14/11/2005 | 10.80 | 10.35 | 10.45 | 1,170,361 | 105 | 111,609 |
| 09/11/2005 | 11.47 | 10.39 | 10.85 | 2,922,349 | 235 | 260,831 |
| 08/11/2005 | 10.93 | 10.93 | 10.93 | 424,554 | 19 | 38,843 |
| 07/11/2005 | 10.41 | 10.41 | 10.41 | 571,800 | 36 | 54,928 |
| 06/11/2005 | 10.00 | 9.80 | 9.92 | 198,302 | 35 | 19,870 |
| 01/11/2005 | 10.02 | 9.52 | 9.94 | 714,449 | 104 | 72,552 |