Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price1.26

Last Closing1.26

No. of Transactions10

SectorBanks

Low Price1.25

Opening Price1.26

No. of Shares11,345

Div5.60

Change-0.01

Closing Price1.25

Average Price1.25

P/E7.58

Value Traded14,181

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2003	2.46	2.45	2.46	34,678	12	14,150
25/08/2003	2.46	2.43	2.43	24,480	16	10,000
24/08/2003	2.46	2.40	2.46	241,221	55	100,080
21/08/2003	2.39	2.38	2.39	2,744	3	1,150
20/08/2003	2.38	2.38	2.38	58,227	3	24,465
19/08/2003	2.40	2.38	2.40	26,396	9	11,000
18/08/2003	2.46	2.39	2.39	67,472	26	28,020
17/08/2003	2.35	2.32	2.35	5,838	5	2,500
14/08/2003	2.31	2.30	2.31	12,655	6	5,500
13/08/2003	2.20	2.20	2.20	2,134	1	970
12/08/2003	2.34	2.30	2.30	9,270	9	4,000
11/08/2003	2.41	2.34	2.35	5,064	7	2,151
07/08/2003	2.48	2.46	2.46	3,171	4	1,280
06/08/2003	2.47	2.42	2.47	42,620	30	17,503
05/08/2003	2.50	2.45	2.49	159,250	69	64,000
04/08/2003	2.42	2.32	2.42	51,330	34	21,580
03/08/2003	2.31	2.30	2.31	4,850	4	2,100
31/07/2003	2.40	2.25	2.40	63,249	22	27,934
28/07/2003	2.60	2.37	2.48	81,611	43	33,000
27/07/2003	2.49	2.49	2.49	95,990	27	38,550

Download Table