CAIRO AMMAN BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.28
Last Closing1.25
No. of Transactions14
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares7,602
Div5.47
Change0.03
Closing Price1.28
Average Price1.25
P/E7.77
Value Traded9,514
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2003 | 3.85 | 3.80 | 3.85 | 133,748 | 24 | 34,750 |
| 10/12/2003 | 3.80 | 3.78 | 3.80 | 76,173 | 14 | 20,050 |
| 09/12/2003 | 3.85 | 3.76 | 3.80 | 188,736 | 46 | 49,420 |
| 08/12/2003 | 3.80 | 3.75 | 3.75 | 33,775 | 4 | 9,000 |
| 07/12/2003 | 3.85 | 3.80 | 3.80 | 107,988 | 23 | 28,200 |
| 04/12/2003 | 3.78 | 3.70 | 3.75 | 133,259 | 34 | 35,550 |
| 03/12/2003 | 3.75 | 3.70 | 3.75 | 167,225 | 47 | 44,600 |
| 02/12/2003 | 3.70 | 3.58 | 3.70 | 112,532 | 34 | 30,523 |
| 01/12/2003 | 3.58 | 3.58 | 3.58 | 777,576 | 8 | 217,200 |
| 30/11/2003 | 3.41 | 3.15 | 3.41 | 48,991 | 38 | 14,600 |
| 23/11/2003 | 3.27 | 3.18 | 3.25 | 123,330 | 52 | 38,100 |
| 20/11/2003 | 3.25 | 3.13 | 3.20 | 44,777 | 19 | 14,150 |
| 19/11/2003 | 3.17 | 3.02 | 3.17 | 232,483 | 156 | 74,182 |
| 18/11/2003 | 3.02 | 2.88 | 3.02 | 314,364 | 97 | 105,155 |
| 17/11/2003 | 2.89 | 2.87 | 2.88 | 44,362 | 25 | 15,400 |
| 16/11/2003 | 2.90 | 2.88 | 2.88 | 4,595 | 4 | 1,595 |
| 13/11/2003 | 2.99 | 2.85 | 2.88 | 40,344 | 19 | 14,010 |
| 12/11/2003 | 2.88 | 2.88 | 2.88 | 259 | 1 | 90 |
| 10/11/2003 | 2.88 | 2.85 | 2.88 | 9,295 | 6 | 3,250 |
| 09/11/2003 | 2.88 | 2.85 | 2.87 | 13,427 | 8 | 4,705 |