CAIRO AMMAN BANK Historical
Performance Indicators 26/04/2026
MarketFirst
High Price1.44
Last Closing1.39
No. of Transactions81
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares221,389
Div4.90
Change0.04
Closing Price1.43
Average Price1.43
P/E10.5
Value Traded315,798
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2005 | 9.45 | 9.09 | 9.11 | 1,470,103 | 113 | 158,812 |
| 08/06/2005 | 9.08 | 8.95 | 9.00 | 611,798 | 82 | 67,920 |
| 07/06/2005 | 9.09 | 8.85 | 8.99 | 271,302 | 50 | 30,280 |
| 06/06/2005 | 9.09 | 8.90 | 8.95 | 248,472 | 63 | 27,650 |
| 05/06/2005 | 9.09 | 8.94 | 8.99 | 185,128 | 41 | 20,553 |
| 02/06/2005 | 9.00 | 8.90 | 8.92 | 407,836 | 81 | 45,479 |
| 01/06/2005 | 9.10 | 8.95 | 9.00 | 690,990 | 84 | 76,617 |
| 31/05/2005 | 9.15 | 8.96 | 9.00 | 157,998 | 39 | 17,527 |
| 30/05/2005 | 9.45 | 9.01 | 9.05 | 511,254 | 71 | 55,970 |
| 29/05/2005 | 9.30 | 8.90 | 9.30 | 344,787 | 68 | 38,318 |
| 25/05/2005 | 13.95 | 13.50 | 13.95 | 612,793 | 85 | 44,605 |
| 24/05/2005 | 13.99 | 13.40 | 13.60 | 401,471 | 45 | 29,677 |
| 23/05/2005 | 14.37 | 13.90 | 13.90 | 664,344 | 71 | 47,142 |
| 22/05/2005 | 14.33 | 13.91 | 14.00 | 442,459 | 62 | 31,472 |
| 19/05/2005 | 13.85 | 13.40 | 13.65 | 184,933 | 36 | 13,650 |
| 18/05/2005 | 13.25 | 12.85 | 13.25 | 784,982 | 122 | 59,806 |
| 17/05/2005 | 13.25 | 12.99 | 12.99 | 100,678 | 23 | 7,658 |
| 16/05/2005 | 13.15 | 12.90 | 13.00 | 206,685 | 26 | 15,860 |
| 15/05/2005 | 13.15 | 12.65 | 13.00 | 428,694 | 69 | 33,189 |
| 12/05/2005 | 12.60 | 12.20 | 12.55 | 701,701 | 92 | 56,019 |