CAIRO AMMAN BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.25
Last Closing1.27
No. of Transactions51
SectorBanks
Low Price1.23
Opening Price1.25
No. of Shares50,596
Div5.60
Change-0.02
Closing Price1.25
Average Price1.25
P/E7.58
Value Traded62,983
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2001 | 2.49 | 2.44 | 2.49 | 12,813 | 14 | 5,200 |
| 19/12/2001 | 2.49 | 2.40 | 2.40 | 6,345 | 9 | 2,600 |
| 13/12/2001 | 2.42 | 2.40 | 2.42 | 482 | 2 | 200 |
| 12/12/2001 | 2.48 | 2.40 | 2.40 | 2,061 | 6 | 850 |
| 11/12/2001 | 2.49 | 2.45 | 2.46 | 23,144 | 26 | 9,367 |
| 10/12/2001 | 2.49 | 2.38 | 2.48 | 30,567 | 37 | 12,689 |
| 09/12/2001 | 2.40 | 2.33 | 2.40 | 20,126 | 29 | 8,550 |
| 06/12/2001 | 2.51 | 2.41 | 2.43 | 66,287 | 78 | 26,850 |
| 05/12/2001 | 2.42 | 2.33 | 2.42 | 86,996 | 88 | 36,392 |
| 04/12/2001 | 2.31 | 2.20 | 2.31 | 46,178 | 56 | 20,307 |
| 03/12/2001 | 2.20 | 2.12 | 2.20 | 16,086 | 29 | 7,400 |
| 02/12/2001 | 2.10 | 2.00 | 2.10 | 3,885 | 10 | 1,870 |
| 29/11/2001 | 2.05 | 1.99 | 2.00 | 6,571 | 17 | 3,255 |
| 28/11/2001 | 2.01 | 1.95 | 2.01 | 6,796 | 17 | 3,410 |
| 27/11/2001 | 1.96 | 1.95 | 1.96 | 69,637 | 5 | 35,710 |
| 26/11/2001 | 1.95 | 1.95 | 1.95 | 7,313 | 8 | 3,750 |
| 25/11/2001 | 1.90 | 1.90 | 1.90 | 38 | 2 | 20 |
| 22/11/2001 | 1.96 | 1.78 | 1.96 | 5,007 | 15 | 2,563 |
| 21/11/2001 | 2.03 | 1.87 | 1.87 | 78 | 4 | 40 |
| 20/11/2001 | 1.96 | 1.96 | 1.96 | 1,960 | 1 | 1,000 |