CAIRO AMMAN BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.25
Last Closing1.27
No. of Transactions51
SectorBanks
Low Price1.23
Opening Price1.25
No. of Shares50,596
Div5.60
Change-0.02
Closing Price1.25
Average Price1.25
P/E7.58
Value Traded62,983
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/11/2001 | 1.94 | 1.90 | 1.94 | 4,071 | 10 | 2,130 |
18/11/2001 | 1.90 | 1.85 | 1.85 | 10,486 | 8 | 5,520 |
15/11/2001 | 1.86 | 1.80 | 1.81 | 2,399 | 11 | 1,294 |
12/11/2001 | 1.78 | 1.78 | 1.78 | 890 | 4 | 500 |
11/11/2001 | 1.71 | 1.70 | 1.70 | 5,105 | 2 | 3,000 |
08/11/2001 | 1.73 | 1.73 | 1.73 | 17 | 1 | 10 |
06/11/2001 | 1.75 | 1.75 | 1.75 | 438 | 1 | 250 |
05/11/2001 | 1.70 | 1.70 | 1.70 | 425 | 1 | 250 |
04/11/2001 | 1.71 | 1.71 | 1.71 | 17 | 1 | 10 |
01/11/2001 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
30/10/2001 | 1.74 | 1.74 | 1.74 | 870 | 1 | 500 |
28/10/2001 | 1.85 | 1.83 | 1.83 | 1,950 | 3 | 1,060 |
25/10/2001 | 1.92 | 1.90 | 1.92 | 2,928 | 7 | 1,540 |
24/10/2001 | 1.89 | 1.87 | 1.89 | 2,059 | 4 | 1,100 |
23/10/2001 | 1.85 | 1.80 | 1.85 | 1,596 | 9 | 880 |
22/10/2001 | 1.81 | 1.75 | 1.81 | 4,335 | 3 | 2,475 |
21/10/2001 | 1.81 | 1.71 | 1.81 | 70 | 2 | 40 |
18/10/2001 | 1.80 | 1.75 | 1.80 | 108 | 2 | 60 |
17/10/2001 | 1.81 | 1.81 | 1.81 | 91 | 1 | 50 |
16/10/2001 | 1.73 | 1.72 | 1.73 | 432 | 4 | 250 |