FIRST INSURANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.17
Last Closing1.13
No. of Transactions88
SectorInsurance
Low Price1.12
Opening Price1.12
No. of Shares157,413
Div4.27
Change0.04
Closing Price1.17
Average Price1.14
P/E9.6
Value Traded179,537
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2013 | 0.77 | 0.76 | 0.76 | 3,383 | 9 | 4,445 |
| 08/05/2013 | 0.81 | 0.80 | 0.80 | 12,405 | 3 | 15,500 |
| 30/04/2013 | 0.78 | 0.78 | 0.78 | 152,100 | 1 | 195,000 |
| 25/04/2013 | 0.78 | 0.78 | 0.78 | 546,078 | 4 | 700,100 |
| 24/04/2013 | 0.76 | 0.75 | 0.75 | 9,385 | 6 | 12,500 |
| 22/04/2013 | 0.75 | 0.75 | 0.75 | 11,461 | 6 | 15,281 |
| 21/04/2013 | 0.76 | 0.76 | 0.76 | 1,124 | 1 | 1,479 |
| 18/04/2013 | 0.76 | 0.76 | 0.76 | 3,800 | 1 | 5,000 |
| 17/04/2013 | 0.79 | 0.78 | 0.78 | 2,224 | 3 | 2,840 |
| 15/04/2013 | 0.80 | 0.80 | 0.80 | 240 | 1 | 300 |
| 14/04/2013 | 0.80 | 0.80 | 0.80 | 800 | 1 | 1,000 |
| 10/04/2013 | 0.79 | 0.79 | 0.79 | 4,740 | 3 | 6,000 |
| 09/04/2013 | 0.82 | 0.80 | 0.80 | 5,620 | 9 | 7,000 |
| 08/04/2013 | 0.82 | 0.80 | 0.82 | 2,934 | 7 | 3,632 |
| 07/04/2013 | 0.82 | 0.80 | 0.80 | 95,847 | 48 | 117,325 |
| 04/04/2013 | 0.82 | 0.81 | 0.81 | 1,225 | 3 | 1,500 |
| 03/04/2013 | 0.83 | 0.83 | 0.83 | 1,029 | 10 | 1,240 |
| 31/03/2013 | 0.87 | 0.82 | 0.87 | 3,352 | 10 | 3,900 |
| 28/03/2013 | 0.84 | 0.84 | 0.84 | 1,323 | 4 | 1,575 |
| 27/03/2013 | 0.84 | 0.84 | 0.84 | 29 | 1 | 35 |