Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketFirst

High Price1.44

Last Closing1.45

No. of Transactions7

SectorInsurance

Low Price1.44

Opening Price1.44

No. of Shares1,700

Div3.47

Change-0.01

Closing Price1.44

Average Price1.44

P/E10

Value Traded2,448

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2014	0.68	0.68	0.68	475	2	699
05/06/2014	0.69	0.68	0.69	2,119	5	3,100
02/06/2014	0.70	0.67	0.70	277	2	409
01/06/2014	0.70	0.69	0.70	370	2	535
29/05/2014	0.70	0.70	0.70	134	2	192
28/05/2014	0.67	0.67	0.67	296,068	8	441,892
27/05/2014	0.67	0.67	0.67	1,327	2	1,980
26/05/2014	0.67	0.67	0.67	1,340	2	2,000
21/05/2014	0.70	0.67	0.70	11,256	23	16,406
20/05/2014	0.67	0.67	0.67	570	5	850
19/05/2014	0.68	0.65	0.68	17,893	18	26,970
18/05/2014	0.67	0.67	0.67	1,219	8	1,820
14/05/2014	0.67	0.67	0.67	2,680	5	4,000
13/05/2014	0.67	0.67	0.67	978	9	1,460
12/05/2014	0.67	0.67	0.67	2,486	7	3,710
11/05/2014	0.68	0.66	0.68	3,567	10	5,400
08/05/2014	0.67	0.66	0.67	2,476	11	3,750
06/05/2014	0.68	0.67	0.67	677	3	1,000
05/05/2014	0.69	0.66	0.69	234	2	350
29/04/2014	0.70	0.69	0.69	35,934	23	51,416

Download Table