Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.17

Last Closing1.13

No. of Transactions88

SectorInsurance

Low Price1.12

Opening Price1.12

No. of Shares157,413

Div4.27

Change0.04

Closing Price1.17

Average Price1.14

P/E9.6

Value Traded179,537

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2013	0.60	0.58	0.60	26,405	54	44,700
06/11/2013	0.60	0.58	0.58	6,322	22	10,700
05/11/2013	0.61	0.59	0.60	38,305	69	64,730
04/11/2013	0.64	0.62	0.62	67,573	67	108,550
03/11/2013	0.68	0.65	0.65	37,158	70	56,860
31/10/2013	0.69	0.67	0.67	21,372	34	31,299
30/10/2013	0.69	0.67	0.67	63,882	66	94,950
29/10/2013	0.70	0.66	0.70	160,609	110	234,239
28/10/2013	0.70	0.66	0.67	316,287	162	466,611
27/10/2013	0.74	0.69	0.69	225,321	179	317,750
24/10/2013	0.73	0.71	0.72	125,858	120	175,001
23/10/2013	0.76	0.74	0.74	474,917	262	627,593
22/10/2013	0.73	0.72	0.73	93,470	60	128,552
21/10/2013	0.70	0.70	0.70	58,520	31	83,600
20/10/2013	0.67	0.66	0.67	167,034	136	249,583
13/10/2013	0.64	0.64	0.64	288,525	96	450,821
07/10/2013	0.55	0.51	0.55	224,819	73	430,470
06/10/2013	0.55	0.53	0.53	25,679	23	47,900
03/10/2013	0.55	0.55	0.55	25,933	34	47,150
02/10/2013	0.59	0.57	0.57	12,787	20	22,313

Download Table