Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketFirst

High Price1.39

Last Closing1.39

No. of Transactions6

SectorInsurance

Low Price1.38

Opening Price1.38

No. of Shares3,102

Div3.60

Change0.00

Closing Price1.39

Average Price1.38

P/E9.07

Value Traded4,281

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2014	0.67	0.67	0.67	268	2	400
01/09/2014	0.67	0.67	0.67	127	1	190
31/08/2014	0.68	0.66	0.67	172,267	22	260,980
27/08/2014	0.69	0.66	0.69	168,030	5	251,250
26/08/2014	0.69	0.66	0.69	6,617	7	10,025
25/08/2014	0.67	0.67	0.67	3,618	14	5,400
20/08/2014	0.70	0.69	0.70	242	2	350
19/08/2014	0.69	0.67	0.69	6,371	25	9,318
18/08/2014	0.67	0.66	0.66	13,643	4	20,364
17/08/2014	0.66	0.66	0.66	354	5	536
13/08/2014	0.68	0.68	0.68	75	2	110
11/08/2014	0.67	0.66	0.67	4,885	17	7,303
10/08/2014	0.69	0.67	0.67	475	2	696
07/08/2014	0.69	0.69	0.69	14	1	20
05/08/2014	0.69	0.67	0.67	381	6	566
04/08/2014	0.69	0.66	0.69	2,604	11	3,840
03/08/2014	0.68	0.67	0.68	1,650	9	2,460
27/07/2014	0.67	0.67	0.67	1,340	3	2,000
23/07/2014	0.66	0.66	0.66	46	2	70
17/07/2014	0.68	0.68	0.68	7	1	10

Download Table