FIRST INSURANCE Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.75
Last Closing0.76
No. of Transactions2
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares500
Div5.33
Change-0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded374
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2011 | 0.78 | 0.78 | 0.78 | 312 | 1 | 400 |
29/06/2011 | 0.79 | 0.76 | 0.79 | 1,219 | 5 | 1,600 |
20/06/2011 | 0.81 | 0.80 | 0.80 | 4,281 | 3 | 5,350 |
19/06/2011 | 0.79 | 0.78 | 0.78 | 2,530 | 5 | 3,218 |
16/06/2011 | 0.80 | 0.80 | 0.80 | 760 | 3 | 950 |
15/06/2011 | 0.81 | 0.79 | 0.81 | 411 | 2 | 520 |
14/06/2011 | 0.80 | 0.78 | 0.80 | 2,652 | 9 | 3,360 |
05/06/2011 | 0.83 | 0.82 | 0.82 | 2,014 | 6 | 2,455 |
02/06/2011 | 0.83 | 0.78 | 0.83 | 958 | 5 | 1,209 |
31/05/2011 | 0.82 | 0.80 | 0.82 | 161 | 2 | 200 |
30/05/2011 | 0.82 | 0.79 | 0.82 | 555 | 4 | 700 |
23/05/2011 | 0.83 | 0.83 | 0.83 | 415 | 1 | 500 |
19/05/2011 | 0.83 | 0.82 | 0.83 | 247 | 2 | 300 |
17/05/2011 | 0.83 | 0.77 | 0.82 | 1,296 | 8 | 1,630 |
16/05/2011 | 0.81 | 0.80 | 0.81 | 416 | 2 | 520 |
15/05/2011 | 0.80 | 0.80 | 0.80 | 264 | 2 | 330 |
12/05/2011 | 0.78 | 0.73 | 0.78 | 525 | 4 | 690 |
10/05/2011 | 0.75 | 0.75 | 0.75 | 173 | 1 | 230 |
08/05/2011 | 0.78 | 0.78 | 0.78 | 8 | 1 | 10 |
04/05/2011 | 0.76 | 0.76 | 0.76 | 1,642 | 6 | 2,160 |