Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.17

Last Closing1.13

No. of Transactions88

SectorInsurance

Low Price1.12

Opening Price1.12

No. of Shares157,413

Div4.27

Change0.04

Closing Price1.17

Average Price1.14

P/E9.6

Value Traded179,537

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2014	0.67	0.67	0.67	1,340	3	2,000
23/07/2014	0.66	0.66	0.66	46	2	70
17/07/2014	0.68	0.68	0.68	7	1	10
16/07/2014	0.67	0.67	0.67	643	4	960
15/07/2014	0.68	0.67	0.67	2,854	11	4,260
13/07/2014	0.67	0.67	0.67	67	1	100
10/07/2014	0.66	0.66	0.66	1,993	7	3,019
09/07/2014	0.67	0.66	0.67	667	3	1,010
08/07/2014	0.67	0.67	0.67	67	1	100
06/07/2014	0.68	0.67	0.68	303	4	450
03/07/2014	0.67	0.67	0.67	342	3	510
01/07/2014	0.68	0.66	0.68	6,634	3	10,050
30/06/2014	0.68	0.68	0.68	918	2	1,350
29/06/2014	0.66	0.66	0.66	2,178	5	3,300
23/06/2014	0.69	0.66	0.69	13,403	11	20,300
19/06/2014	0.69	0.69	0.69	207	3	300
17/06/2014	0.68	0.67	0.68	4,362	7	6,510
16/06/2014	0.69	0.68	0.68	11,629	6	17,100
15/06/2014	0.69	0.67	0.68	9,767	17	14,535
12/06/2014	0.69	0.68	0.69	2,211	7	3,251

Download Table