Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.17

Last Closing1.13

No. of Transactions88

SectorInsurance

Low Price1.12

Opening Price1.12

No. of Shares157,413

Div4.27

Change0.04

Closing Price1.17

Average Price1.14

P/E9.6

Value Traded179,537

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2014	0.68	0.68	0.68	22	1	33
04/09/2014	0.69	0.68	0.69	972	6	1,430
03/09/2014	0.68	0.67	0.68	801	5	1,195
02/09/2014	0.67	0.67	0.67	268	2	400
01/09/2014	0.67	0.67	0.67	127	1	190
31/08/2014	0.68	0.66	0.67	172,267	22	260,980
27/08/2014	0.69	0.66	0.69	168,030	5	251,250
26/08/2014	0.69	0.66	0.69	6,617	7	10,025
25/08/2014	0.67	0.67	0.67	3,618	14	5,400
20/08/2014	0.70	0.69	0.70	242	2	350
19/08/2014	0.69	0.67	0.69	6,371	25	9,318
18/08/2014	0.67	0.66	0.66	13,643	4	20,364
17/08/2014	0.66	0.66	0.66	354	5	536
13/08/2014	0.68	0.68	0.68	75	2	110
11/08/2014	0.67	0.66	0.67	4,885	17	7,303
10/08/2014	0.69	0.67	0.67	475	2	696
07/08/2014	0.69	0.69	0.69	14	1	20
05/08/2014	0.69	0.67	0.67	381	6	566
04/08/2014	0.69	0.66	0.69	2,604	11	3,840
03/08/2014	0.68	0.67	0.68	1,650	9	2,460

Download Table