Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketFirst

High Price1.44

Last Closing1.45

No. of Transactions7

SectorInsurance

Low Price1.44

Opening Price1.44

No. of Shares1,700

Div3.47

Change-0.01

Closing Price1.44

Average Price1.44

P/E10

Value Traded2,448

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2015	0.74	0.74	0.74	333	4	450
01/06/2015	0.75	0.73	0.73	132	2	180
31/05/2015	0.74	0.73	0.74	2,281	26	3,110
28/05/2015	0.75	0.73	0.75	22,962	31	31,380
27/05/2015	0.75	0.73	0.74	221,350	17	299,118
26/05/2015	0.75	0.74	0.75	381	10	515
24/05/2015	0.76	0.73	0.76	18,064	15	24,550
21/05/2015	0.76	0.75	0.76	45	3	60
20/05/2015	0.76	0.75	0.76	10,316	21	13,710
19/05/2015	0.75	0.75	0.75	3,113	11	4,150
18/05/2015	0.76	0.74	0.74	32,979	11	44,558
17/05/2015	0.76	0.74	0.76	1,600	7	2,150
14/05/2015	0.76	0.74	0.76	22,835	20	30,775
13/05/2015	0.76	0.76	0.76	152	3	200
12/05/2015	0.76	0.75	0.76	6,226	26	8,200
11/05/2015	0.78	0.74	0.76	49,732	44	67,150
03/05/2015	0.80	0.80	0.80	120	1	150
29/04/2015	0.80	0.78	0.78	19,401	6	24,850
28/04/2015	0.80	0.77	0.80	129,808	19	168,370
26/04/2015	0.82	0.80	0.81	5,095	7	6,300

Download Table