Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketFirst

High Price0.75

Last Closing0.73

No. of Transactions5

SectorInsurance

Low Price0.74

Opening Price0.75

No. of Shares3,974

Div5.33

Change0.02

Closing Price0.75

Average Price0.75

P/E7.23

Value Traded2,961

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2012	0.93	0.92	0.92	1,232	5	1,329
18/03/2012	0.96	0.95	0.96	998	2	1,050
15/03/2012	0.96	0.94	0.96	3,859	9	4,070
14/03/2012	0.94	0.92	0.94	28,735	38	30,792
13/03/2012	0.91	0.90	0.90	1,828	5	2,020
12/03/2012	0.93	0.91	0.93	41,070	21	44,687
11/03/2012	0.91	0.87	0.90	36,276	23	40,310
06/03/2012	0.92	0.91	0.91	9,379	12	10,200
05/03/2012	0.89	0.89	0.89	14,279	16	16,044
04/03/2012	0.85	0.82	0.85	22,072	21	26,044
01/03/2012	0.81	0.79	0.81	82,433	25	101,806
28/02/2012	0.78	0.76	0.78	191	4	251
27/02/2012	0.78	0.77	0.77	429	2	550
26/02/2012	0.81	0.80	0.81	441	3	550
23/02/2012	0.81	0.80	0.81	241	2	300
20/02/2012	0.81	0.78	0.81	197	2	252
19/02/2012	0.78	0.78	0.78	39	1	50
16/02/2012	0.78	0.77	0.78	232	6	300
15/02/2012	0.75	0.75	0.75	375	2	500
14/02/2012	0.79	0.77	0.77	2,761	16	3,550

Download Table