FIRST INSURANCE Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.75
Last Closing0.76
No. of Transactions2
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares500
Div5.33
Change-0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded374
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2012 | 0.89 | 0.89 | 0.89 | 53 | 1 | 60 |
08/10/2012 | 0.93 | 0.93 | 0.93 | 5 | 1 | 5 |
07/10/2012 | 0.89 | 0.89 | 0.89 | 231 | 1 | 260 |
03/10/2012 | 0.89 | 0.89 | 0.89 | 267 | 3 | 300 |
02/10/2012 | 0.90 | 0.90 | 0.90 | 9,000 | 4 | 10,000 |
30/09/2012 | 0.89 | 0.89 | 0.89 | 275 | 2 | 309 |
27/09/2012 | 0.93 | 0.92 | 0.93 | 70,471 | 10 | 75,786 |
19/09/2012 | 0.91 | 0.90 | 0.91 | 4,510 | 2 | 5,011 |
18/09/2012 | 0.90 | 0.90 | 0.90 | 1,044 | 1 | 1,160 |
17/09/2012 | 0.89 | 0.89 | 0.89 | 2,225 | 1 | 2,500 |
12/09/2012 | 0.91 | 0.88 | 0.91 | 8,845 | 7 | 10,006 |
02/09/2012 | 0.90 | 0.90 | 0.90 | 2,770 | 4 | 3,078 |
29/08/2012 | 0.90 | 0.90 | 0.90 | 35,052 | 2 | 38,947 |
28/08/2012 | 0.90 | 0.90 | 0.90 | 3,599 | 2 | 3,999 |
27/08/2012 | 0.90 | 0.88 | 0.90 | 89 | 2 | 101 |
15/08/2012 | 0.92 | 0.87 | 0.92 | 236 | 3 | 265 |
14/08/2012 | 0.90 | 0.90 | 0.90 | 278 | 1 | 309 |
13/08/2012 | 0.95 | 0.90 | 0.90 | 901 | 4 | 1,001 |
12/08/2012 | 0.93 | 0.93 | 0.93 | 9 | 1 | 10 |
08/08/2012 | 0.94 | 0.90 | 0.90 | 18,995 | 10 | 21,097 |