Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/05/2024

MarketFirst

High Price0.74

Last Closing0.73

No. of Transactions5

SectorInsurance

Low Price0.73

Opening Price0.74

No. of Shares10,800

Div5.48

Change0.00

Closing Price0.73

Average Price0.73

P/E6.9

Value Traded7,886

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2013	0.77	0.77	0.77	77	1	100
23/06/2013	0.74	0.74	0.74	1,231	8	1,663
16/06/2013	0.76	0.76	0.76	94	2	124
12/06/2013	0.78	0.76	0.78	38,078	2	50,100
10/06/2013	0.76	0.75	0.76	753	3	1,000
04/06/2013	0.78	0.78	0.78	234	2	300
03/06/2013	0.78	0.78	0.78	39	1	50
30/05/2013	0.79	0.74	0.79	3,957	16	5,099
29/05/2013	0.77	0.76	0.77	534	3	700
28/05/2013	0.76	0.76	0.76	152	1	200
26/05/2013	0.73	0.73	0.73	365	4	500
19/05/2013	0.76	0.73	0.76	228	2	310
16/05/2013	0.75	0.75	0.75	150	1	200
15/05/2013	0.73	0.73	0.73	3,030	13	4,150
14/05/2013	0.77	0.76	0.76	799	2	1,050
12/05/2013	0.77	0.76	0.76	3,383	9	4,445
08/05/2013	0.81	0.80	0.80	12,405	3	15,500
30/04/2013	0.78	0.78	0.78	152,100	1	195,000
25/04/2013	0.78	0.78	0.78	546,078	4	700,100
24/04/2013	0.76	0.75	0.75	9,385	6	12,500

Download Table