Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/09/2026

MarketFirst

High Price1.39

Last Closing1.39

No. of Transactions4

SectorInsurance

Low Price1.38

Opening Price1.38

No. of Shares103

Div3.60

Change0.00

Closing Price1.39

Average Price1.38

P/E9.07

Value Traded142

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2016	0.78	0.76	0.76	9,046	13	11,797
26/05/2016	0.78	0.77	0.78	1,156	9	1,500
24/05/2016	0.79	0.78	0.78	3,434	5	4,400
23/05/2016	0.79	0.77	0.77	9,786	15	12,700
22/05/2016	0.80	0.77	0.79	13,153	25	16,813
19/05/2016	0.80	0.78	0.78	1,414	7	1,800
18/05/2016	0.78	0.78	0.78	42,682	2	54,721
16/05/2016	0.80	0.80	0.80	120	1	150
12/05/2016	0.79	0.78	0.79	2,826	13	3,600
11/05/2016	0.80	0.80	0.80	200	1	250
10/05/2016	0.81	0.80	0.80	6,386	20	7,950
09/05/2016	0.81	0.77	0.81	30,058	57	37,960
08/05/2016	0.81	0.79	0.81	1,281	6	1,611
05/05/2016	0.82	0.78	0.80	22,688	18	29,050
04/05/2016	0.80	0.80	0.80	1,600	1	2,000
03/05/2016	0.82	0.79	0.80	21,959	70	27,043
02/05/2016	0.83	0.77	0.80	8,706	25	11,145
27/04/2016	0.83	0.80	0.82	534	5	650
26/04/2016	0.84	0.80	0.83	19,690	23	23,900
25/04/2016	0.85	0.82	0.84	30,302	29	36,055

Download Table