Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.17

Last Closing1.13

No. of Transactions88

SectorInsurance

Low Price1.12

Opening Price1.12

No. of Shares157,413

Div4.27

Change0.04

Closing Price1.17

Average Price1.14

P/E9.6

Value Traded179,537

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2015	0.74	0.72	0.74	7,725	37	10,698
29/09/2015	0.74	0.71	0.74	1,394	6	1,950
28/09/2015	0.74	0.71	0.72	4,040	29	5,650
22/09/2015	0.74	0.72	0.74	403	3	560
21/09/2015	0.73	0.71	0.73	3,633	9	5,100
20/09/2015	0.73	0.72	0.72	3,673	7	5,100
17/09/2015	0.74	0.72	0.74	3,071	15	4,215
16/09/2015	0.74	0.74	0.74	300	3	405
15/09/2015	0.75	0.74	0.74	778	10	1,050
14/09/2015	0.74	0.74	0.74	185	3	250
13/09/2015	0.76	0.73	0.76	154	2	210
09/09/2015	0.77	0.76	0.77	229	2	300
08/09/2015	0.77	0.74	0.77	169,559	27	225,287
07/09/2015	0.77	0.72	0.77	9,509	33	12,770
02/09/2015	0.74	0.72	0.74	13,132	19	18,224
31/08/2015	0.74	0.73	0.74	44,910	10	61,520
30/08/2015	0.75	0.73	0.75	31,954	11	43,762
27/08/2015	0.74	0.73	0.74	613	10	838
26/08/2015	0.73	0.73	0.73	219	3	300
24/08/2015	0.74	0.72	0.74	7,274	6	10,100

Download Table