FIRST INSURANCE Historical
Performance Indicators 07/09/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions4
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares103
Div3.60
Change0.00
Closing Price1.39
Average Price1.38
P/E9.07
Value Traded142
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2016 | 0.67 | 0.66 | 0.67 | 1,444 | 7 | 2,184 |
| 27/11/2016 | 0.68 | 0.66 | 0.68 | 264,371 | 3 | 400,545 |
| 24/11/2016 | 0.68 | 0.68 | 0.68 | 1,020 | 4 | 1,500 |
| 22/11/2016 | 0.68 | 0.67 | 0.68 | 135 | 3 | 200 |
| 21/11/2016 | 0.68 | 0.66 | 0.68 | 7,091 | 13 | 10,563 |
| 17/11/2016 | 0.66 | 0.65 | 0.65 | 1,305 | 4 | 2,000 |
| 15/11/2016 | 0.66 | 0.65 | 0.65 | 3,481 | 18 | 5,340 |
| 14/11/2016 | 0.66 | 0.66 | 0.66 | 515 | 2 | 780 |
| 13/11/2016 | 0.67 | 0.66 | 0.67 | 272 | 4 | 410 |
| 10/11/2016 | 0.68 | 0.67 | 0.68 | 2,113 | 8 | 3,150 |
| 09/11/2016 | 0.67 | 0.66 | 0.67 | 1,836 | 10 | 2,770 |
| 08/11/2016 | 0.68 | 0.66 | 0.66 | 243 | 4 | 364 |
| 07/11/2016 | 0.67 | 0.66 | 0.66 | 3,525 | 5 | 5,265 |
| 06/11/2016 | 0.68 | 0.67 | 0.68 | 4,233 | 12 | 6,300 |
| 03/11/2016 | 0.67 | 0.66 | 0.67 | 2,993 | 12 | 4,500 |
| 02/11/2016 | 0.67 | 0.67 | 0.67 | 1,675 | 7 | 2,500 |
| 01/11/2016 | 0.68 | 0.66 | 0.67 | 1,393 | 13 | 2,075 |
| 31/10/2016 | 0.69 | 0.67 | 0.67 | 3,895 | 7 | 5,713 |
| 27/10/2016 | 0.69 | 0.66 | 0.69 | 3,400 | 16 | 5,142 |
| 26/10/2016 | 0.67 | 0.66 | 0.67 | 464 | 4 | 700 |