Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price1.17
Last Closing1.13
No. of Transactions88
SectorInsurance
Low Price1.12
Opening Price1.12
No. of Shares157,413
Div4.27
Change0.04
Closing Price1.17
Average Price1.14
P/E9.6
Value Traded179,537

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2016 0.74 0.73 0.74 5,572 5 7,631
19/09/2016 0.75 0.73 0.73 1,556 11 2,110
18/09/2016 0.73 0.73 0.73 146 3 200
08/09/2016 0.73 0.71 0.73 4,989 17 6,983
07/09/2016 0.73 0.72 0.73 937 7 1,300
06/09/2016 0.73 0.71 0.73 927 5 1,300
05/09/2016 0.73 0.72 0.73 218 2 300
04/09/2016 0.73 0.72 0.72 29,306 4 40,700
01/09/2016 0.74 0.72 0.74 8,202 12 11,172
30/08/2016 0.73 0.72 0.73 2,775 18 3,850
29/08/2016 0.75 0.71 0.73 29,591 46 40,250
28/08/2016 0.74 0.71 0.74 11,450 13 16,113
25/08/2016 0.76 0.72 0.74 20,448 72 27,971
24/08/2016 0.73 0.71 0.71 5,126 24 7,100
23/08/2016 0.75 0.73 0.75 11,164 30 15,193
22/08/2016 0.74 0.74 0.74 185 1 250
21/08/2016 0.76 0.73 0.76 26,863 35 36,635
18/08/2016 0.76 0.74 0.76 1,428 6 1,900
17/08/2016 0.77 0.74 0.77 415 6 550
15/08/2016 0.76 0.75 0.76 988 10 1,314
Download Table