Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 07/09/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions4
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares103
Div3.60
Change0.00
Closing Price1.39
Average Price1.38
P/E9.07
Value Traded142

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2017 0.68 0.67 0.68 1,006 7 1,500
01/02/2017 0.68 0.68 0.68 1,326 1 1,950
31/01/2017 0.68 0.67 0.68 4,030 2 6,000
30/01/2017 0.68 0.67 0.68 103,574 18 154,550
29/01/2017 0.68 0.67 0.67 551 6 817
26/01/2017 0.69 0.69 0.69 138 1 200
25/01/2017 0.68 0.65 0.68 8,060 26 12,034
24/01/2017 0.66 0.65 0.65 10,435 23 15,917
23/01/2017 0.67 0.66 0.67 5,692 22 8,618
22/01/2017 0.68 0.67 0.68 4,557 22 6,791
19/01/2017 0.69 0.68 0.68 1,708 13 2,510
18/01/2017 0.70 0.68 0.69 122,327 141 179,308
17/01/2017 0.69 0.68 0.69 50,535 96 74,234
16/01/2017 0.68 0.68 0.68 2,108 6 3,100
15/01/2017 0.68 0.67 0.67 1,243 4 1,850
12/01/2017 0.69 0.67 0.68 18,789 27 27,850
11/01/2017 0.69 0.69 0.69 414 1 600
10/01/2017 0.69 0.69 0.69 69 1 100
09/01/2017 0.69 0.67 0.67 977 6 1,450
08/01/2017 0.68 0.68 0.68 408 4 600
Download Table