FIRST INSURANCE Historical
Performance Indicators 08/11/2026
MarketFirst
High Price1.44
Last Closing1.45
No. of Transactions7
SectorInsurance
Low Price1.44
Opening Price1.44
No. of Shares1,700
Div3.47
Change-0.01
Closing Price1.44
Average Price1.44
P/E10
Value Traded2,448
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2017 | 0.63 | 0.63 | 0.63 | 101 | 4 | 161 |
| 29/06/2017 | 0.64 | 0.63 | 0.64 | 948 | 5 | 1,500 |
| 21/06/2017 | 0.64 | 0.63 | 0.64 | 32 | 2 | 50 |
| 20/06/2017 | 0.63 | 0.63 | 0.63 | 221 | 1 | 350 |
| 19/06/2017 | 0.63 | 0.61 | 0.63 | 929 | 8 | 1,512 |
| 13/06/2017 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
| 11/06/2017 | 0.63 | 0.62 | 0.62 | 2,013 | 12 | 3,229 |
| 08/06/2017 | 0.63 | 0.63 | 0.63 | 95 | 3 | 150 |
| 07/06/2017 | 0.63 | 0.63 | 0.63 | 378 | 4 | 600 |
| 06/06/2017 | 0.63 | 0.63 | 0.63 | 662 | 4 | 1,050 |
| 05/06/2017 | 0.63 | 0.63 | 0.63 | 788 | 4 | 1,250 |
| 04/06/2017 | 0.62 | 0.62 | 0.62 | 828 | 7 | 1,336 |
| 01/06/2017 | 0.64 | 0.63 | 0.63 | 253 | 4 | 400 |
| 30/05/2017 | 0.64 | 0.64 | 0.64 | 128 | 2 | 200 |
| 29/05/2017 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
| 28/05/2017 | 0.64 | 0.64 | 0.64 | 64 | 1 | 100 |
| 23/05/2017 | 0.64 | 0.63 | 0.64 | 1,971 | 8 | 3,125 |
| 18/05/2017 | 0.64 | 0.64 | 0.64 | 1,348 | 4 | 2,106 |
| 17/05/2017 | 0.64 | 0.63 | 0.64 | 851 | 11 | 1,334 |
| 16/05/2017 | 0.64 | 0.64 | 0.64 | 736 | 2 | 1,150 |