Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.17

Last Closing1.13

No. of Transactions88

SectorInsurance

Low Price1.12

Opening Price1.12

No. of Shares157,413

Div4.27

Change0.04

Closing Price1.17

Average Price1.14

P/E9.6

Value Traded179,537

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2016	0.76	0.74	0.76	3,785	23	5,100
11/08/2016	0.77	0.76	0.77	200	3	261
10/08/2016	0.76	0.75	0.75	9,015	23	11,900
09/08/2016	0.77	0.75	0.77	5,133	14	6,839
08/08/2016	0.77	0.76	0.77	2,323	20	3,050
07/08/2016	0.80	0.76	0.80	12,550	21	16,244
03/08/2016	0.79	0.77	0.79	11,467	28	14,668
02/08/2016	0.77	0.75	0.77	4,409	19	5,860
01/08/2016	0.77	0.76	0.77	13,736	34	18,072
31/07/2016	0.77	0.77	0.77	21,560	3	28,000
28/07/2016	0.78	0.76	0.78	1,392	2	1,830
26/07/2016	0.78	0.76	0.78	1,256	8	1,632
25/07/2016	0.78	0.77	0.78	7,242	12	9,400
24/07/2016	0.78	0.76	0.78	158	2	206
21/07/2016	0.79	0.77	0.79	470	3	607
20/07/2016	0.79	0.77	0.78	271	6	350
19/07/2016	0.77	0.77	0.77	336	2	437
18/07/2016	0.80	0.78	0.80	2,758	9	3,500
17/07/2016	0.78	0.76	0.78	1,867	5	2,450
14/07/2016	0.77	0.77	0.77	28,529	20	37,050

Download Table