Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price1.17
Last Closing1.13
No. of Transactions88
SectorInsurance
Low Price1.12
Opening Price1.12
No. of Shares157,413
Div4.27
Change0.04
Closing Price1.17
Average Price1.14
P/E9.6
Value Traded179,537

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2016 0.69 0.66 0.69 3,400 16 5,142
26/10/2016 0.67 0.66 0.67 464 4 700
25/10/2016 0.67 0.66 0.67 529 5 800
24/10/2016 0.68 0.67 0.68 3,318 6 4,950
20/10/2016 0.68 0.67 0.68 711 3 1,050
19/10/2016 0.69 0.68 0.68 546 3 800
18/10/2016 0.68 0.68 0.68 204 3 300
17/10/2016 0.69 0.68 0.69 4,333 11 6,310
16/10/2016 0.69 0.68 0.69 17,324 32 25,255
13/10/2016 0.71 0.69 0.69 29,560 45 42,600
12/10/2016 0.72 0.70 0.70 15,153 29 21,414
11/10/2016 0.72 0.72 0.72 11,304 6 15,700
09/10/2016 0.74 0.73 0.74 17,320 10 23,414
06/10/2016 0.74 0.71 0.74 24,389 32 34,236
05/10/2016 0.74 0.72 0.74 309 4 422
04/10/2016 0.74 0.71 0.73 13,143 27 18,048
03/10/2016 0.71 0.71 0.71 2,130 8 3,000
29/09/2016 0.71 0.71 0.71 202 1 284
28/09/2016 0.73 0.71 0.72 6,880 11 9,591
25/09/2016 0.75 0.72 0.75 10,208 17 13,991
Download Table