FIRST INSURANCE Historical
Performance Indicators 08/11/2026
MarketFirst
High Price1.44
Last Closing1.45
No. of Transactions7
SectorInsurance
Low Price1.44
Opening Price1.44
No. of Shares1,700
Div3.47
Change-0.01
Closing Price1.44
Average Price1.44
P/E10
Value Traded2,448
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2017 | 0.65 | 0.64 | 0.65 | 256 | 5 | 400 |
| 10/05/2017 | 0.64 | 0.64 | 0.64 | 21,952 | 12 | 34,300 |
| 09/05/2017 | 0.65 | 0.65 | 0.65 | 325 | 3 | 500 |
| 08/05/2017 | 0.65 | 0.64 | 0.64 | 1,706 | 8 | 2,664 |
| 07/05/2017 | 0.64 | 0.64 | 0.64 | 96 | 1 | 150 |
| 04/05/2017 | 0.63 | 0.63 | 0.63 | 252 | 1 | 400 |
| 03/05/2017 | 0.63 | 0.63 | 0.63 | 1,040 | 5 | 1,650 |
| 02/05/2017 | 0.64 | 0.61 | 0.64 | 316 | 8 | 510 |
| 01/05/2017 | 0.64 | 0.64 | 0.64 | 128 | 1 | 200 |
| 27/04/2017 | 0.64 | 0.63 | 0.63 | 909 | 8 | 1,440 |
| 25/04/2017 | 0.65 | 0.64 | 0.65 | 1,030 | 9 | 1,600 |
| 24/04/2017 | 0.65 | 0.64 | 0.65 | 130 | 3 | 200 |
| 23/04/2017 | 0.65 | 0.63 | 0.64 | 1,489 | 14 | 2,350 |
| 20/04/2017 | 0.65 | 0.64 | 0.64 | 290 | 4 | 450 |
| 18/04/2017 | 0.64 | 0.63 | 0.63 | 4,588 | 12 | 7,200 |
| 17/04/2017 | 0.65 | 0.64 | 0.64 | 3,799 | 10 | 5,934 |
| 13/04/2017 | 0.65 | 0.64 | 0.65 | 779 | 11 | 1,200 |
| 12/04/2017 | 0.64 | 0.64 | 0.64 | 480 | 5 | 750 |
| 11/04/2017 | 0.65 | 0.64 | 0.65 | 2,596 | 10 | 4,055 |
| 10/04/2017 | 0.65 | 0.64 | 0.64 | 321 | 3 | 500 |