Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 07/05/2026
MarketFirst
High Price1.16
Last Closing1.16
No. of Transactions6
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares12,450
Div4.31
Change0.00
Closing Price1.16
Average Price1.15
P/E9.32
Value Traded14,343

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2017 0.66 0.66 0.66 3,564 11 5,400
13/02/2017 0.67 0.65 0.67 495 8 750
12/02/2017 0.66 0.66 0.66 2,013 5 3,050
09/02/2017 0.66 0.66 0.66 858 2 1,300
08/02/2017 0.67 0.65 0.66 7,145 27 10,854
06/02/2017 0.68 0.68 0.68 68 1 100
05/02/2017 0.67 0.67 0.67 4,121 21 6,150
02/02/2017 0.68 0.67 0.68 1,006 7 1,500
01/02/2017 0.68 0.68 0.68 1,326 1 1,950
31/01/2017 0.68 0.67 0.68 4,030 2 6,000
30/01/2017 0.68 0.67 0.68 103,574 18 154,550
29/01/2017 0.68 0.67 0.67 551 6 817
26/01/2017 0.69 0.69 0.69 138 1 200
25/01/2017 0.68 0.65 0.68 8,060 26 12,034
24/01/2017 0.66 0.65 0.65 10,435 23 15,917
23/01/2017 0.67 0.66 0.67 5,692 22 8,618
22/01/2017 0.68 0.67 0.68 4,557 22 6,791
19/01/2017 0.69 0.68 0.68 1,708 13 2,510
18/01/2017 0.70 0.68 0.69 122,327 141 179,308
17/01/2017 0.69 0.68 0.69 50,535 96 74,234
Download Table