Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/09/2026

MarketFirst

High Price1.37

Last Closing1.39

No. of Transactions8

SectorInsurance

Low Price1.36

Opening Price1.37

No. of Shares2,158

Div3.68

Change-0.03

Closing Price1.36

Average Price1.37

P/E8.87

Value Traded2,945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2017	0.59	0.58	0.59	117	2	200
18/10/2017	0.58	0.57	0.58	742	3	1,300
17/10/2017	0.57	0.57	0.57	114	2	200
16/10/2017	0.59	0.55	0.56	12,996	27	23,260
15/10/2017	0.59	0.56	0.56	2,838	6	4,946
12/10/2017	0.59	0.59	0.59	295	2	500
09/10/2017	0.59	0.59	0.59	296	2	502
08/10/2017	0.59	0.59	0.59	129	1	218
05/10/2017	0.60	0.59	0.60	258	2	434
04/10/2017	0.60	0.60	0.60	600	1	1,000
03/10/2017	0.59	0.59	0.59	767	3	1,300
02/10/2017	0.60	0.60	0.60	30	1	50
28/09/2017	0.60	0.60	0.60	600	3	1,000
27/09/2017	0.60	0.59	0.60	1,419	12	2,369
25/09/2017	0.60	0.59	0.60	1,808	9	3,062
20/09/2017	0.60	0.60	0.60	305	6	509
19/09/2017	0.60	0.60	0.60	90	1	150
17/09/2017	0.60	0.59	0.60	2,750	15	4,650
14/09/2017	0.60	0.60	0.60	1,230	6	2,050
13/09/2017	0.61	0.60	0.61	934	6	1,554

Download Table