Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketFirst

High Price1.44

Last Closing1.45

No. of Transactions7

SectorInsurance

Low Price1.44

Opening Price1.44

No. of Shares1,700

Div3.47

Change-0.01

Closing Price1.44

Average Price1.44

P/E10

Value Traded2,448

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2018	0.58	0.58	0.58	2,059	5	3,550
15/03/2018	0.59	0.59	0.59	177	2	300
14/03/2018	0.60	0.59	0.59	8,697	12	14,730
13/03/2018	0.60	0.59	0.59	7,280	6	12,335
12/03/2018	0.60	0.59	0.59	3,150	15	5,335
08/03/2018	0.60	0.59	0.59	7,705	21	13,054
07/03/2018	0.58	0.58	0.58	5,450	12	9,396
06/03/2018	0.58	0.57	0.57	2,279	9	3,950
05/03/2018	0.59	0.58	0.59	3,520	15	6,050
04/03/2018	0.59	0.58	0.58	469	5	804
01/03/2018	0.58	0.58	0.58	1,827	6	3,150
28/02/2018	0.59	0.58	0.58	5,535	12	9,500
27/02/2018	0.61	0.58	0.59	26,533	36	44,705
25/02/2018	0.58	0.58	0.58	116	1	200
22/02/2018	0.58	0.57	0.58	342	2	592
21/02/2018	0.57	0.57	0.57	1,196	5	2,098
20/02/2018	0.58	0.56	0.58	3,310	12	5,896
19/02/2018	0.58	0.57	0.58	2,660	9	4,620
18/02/2018	0.59	0.58	0.59	5,511	12	9,427
15/02/2018	0.61	0.59	0.60	2,998	7	5,000

Download Table